Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund - Price History
Monthly price history for EOD (Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 4.70 USD | 4.70 USD |
February 2024 | 4.50 USD | 4.50 USD |
January 2024 | 4.38 USD | 4.38 USD |
December 2023 | 4.34 USD | 4.34 USD |
November 2023 | 4.10 USD | 4.20 USD |
October 2023 | 3.74 USD | 3.84 USD |
September 2023 | 3.93 USD | 4.03 USD |
August 2023 | 4.25 USD | 4.47 USD |
July 2023 | 4.29 USD | 4.51 USD |
June 2023 | 4.14 USD | 4.35 USD |
May 2023 | 3.81 USD | 4.11 USD |
April 2023 | 4.04 USD | 4.36 USD |
March 2023 | 4.14 USD | 4.47 USD |
February 2023 | 4.27 USD | 4.72 USD |
January 2023 | 4.35 USD | 4.81 USD |
December 2022 | 3.95 USD | 4.37 USD |
November 2022 | 4.45 USD | 5.04 USD |
October 2022 | 4.09 USD | 4.63 USD |
September 2022 | 3.66 USD | 4.15 USD |
August 2022 | 4.17 USD | 4.85 USD |
July 2022 | 4.07 USD | 4.73 USD |
June 2022 | 3.75 USD | 4.36 USD |
May 2022 | 4.11 USD | 4.91 USD |
April 2022 | 4.17 USD | 4.98 USD |
March 2022 | 4.44 USD | 5.30 USD |
February 2022 | 4.31 USD | 5.29 USD |
January 2022 | 4.47 USD | 5.48 USD |
December 2021 | 4.80 USD | 5.89 USD |
November 2021 | 4.67 USD | 5.86 USD |
October 2021 | 4.63 USD | 5.81 USD |
September 2021 | 4.40 USD | 5.52 USD |
August 2021 | 4.64 USD | 5.94 USD |
July 2021 | 4.52 USD | 5.79 USD |
June 2021 | 4.51 USD | 5.78 USD |
May 2021 | 4.38 USD | 5.74 USD |
April 2021 | 4.18 USD | 5.48 USD |
March 2021 | 4.01 USD | 5.26 USD |
February 2021 | 3.93 USD | 5.27 USD |
January 2021 | 3.66 USD | 4.91 USD |
December 2020 | 3.61 USD | 4.85 USD |
November 2020 | 3.43 USD | 4.73 USD |
October 2020 | 2.97 USD | 4.09 USD |
September 2020 | 3.07 USD | 4.23 USD |
August 2020 | 3.22 USD | 4.58 USD |
July 2020 | 3.09 USD | 4.39 USD |
June 2020 | 3.05 USD | 4.33 USD |
May 2020 | 2.92 USD | 4.29 USD |
April 2020 | 2.77 USD | 4.07 USD |
March 2020 | 2.52 USD | 3.70 USD |
February 2020 | 3.34 USD | 5.06 USD |
January 2020 | 3.68 USD | 5.58 USD |
December 2019 | 3.73 USD | 5.66 USD |
November 2019 | 3.56 USD | 5.55 USD |
October 2019 | 3.56 USD | 5.55 USD |
September 2019 | 3.49 USD | 5.43 USD |
August 2019 | 3.38 USD | 5.41 USD |
July 2019 | 3.39 USD | 5.42 USD |
June 2019 | 3.43 USD | 5.48 USD |
May 2019 | 3.25 USD | 5.34 USD |
April 2019 | 3.20 USD | 5.26 USD |
March 2019 | 3.19 USD | 5.24 USD |
February 2019 | 3.14 USD | 5.30 USD |
January 2019 | 3.05 USD | 5.16 USD |
December 2018 | 2.74 USD | 4.64 USD |
November 2018 | 2.98 USD | 5.20 USD |
October 2018 | 2.83 USD | 4.94 USD |
September 2018 | 3.03 USD | 5.29 USD |
August 2018 | 3.10 USD | 5.57 USD |
July 2018 | 3.07 USD | 5.51 USD |
June 2018 | 3.12 USD | 5.59 USD |
May 2018 | 3.08 USD | 5.68 USD |
April 2018 | 3.22 USD | 5.95 USD |
March 2018 | 3.08 USD | 5.69 USD |
February 2018 | 3.03 USD | 5.76 USD |
January 2018 | 3.14 USD | 5.96 USD |
December 2017 | 3.12 USD | 5.93 USD |
November 2017 | 3.22 USD | 6.28 USD |
October 2017 | 3.21 USD | 6.26 USD |
September 2017 | 3.21 USD | 6.27 USD |
August 2017 | 3.20 USD | 6.41 USD |
July 2017 | 3.14 USD | 6.29 USD |
June 2017 | 3.06 USD | 6.12 USD |
May 2017 | 3.15 USD | 6.47 USD |
April 2017 | 2.92 USD | 5.99 USD |
March 2017 | 2.83 USD | 5.82 USD |
February 2017 | 2.70 USD | 5.68 USD |
January 2017 | 2.64 USD | 5.55 USD |
December 2016 | 2.59 USD | 5.45 USD |
November 2016 | 2.46 USD | 5.30 USD |
October 2016 | 2.57 USD | 5.54 USD |
September 2016 | 2.69 USD | 5.81 USD |
August 2016 | 2.68 USD | 5.91 USD |
July 2016 | 2.77 USD | 6.11 USD |
June 2016 | 2.71 USD | 5.97 USD |
May 2016 | 2.69 USD | 6.06 USD |
April 2016 | 2.68 USD | 6.05 USD |
March 2016 | 2.65 USD | 5.97 USD |
February 2016 | 2.46 USD | 5.69 USD |
January 2016 | 2.50 USD | 5.78 USD |
December 2015 | 2.56 USD | 5.92 USD |
November 2015 | 2.54 USD | 6.06 USD |
October 2015 | 2.66 USD | 6.33 USD |
September 2015 | 2.48 USD | 5.91 USD |
August 2015 | 2.60 USD | 6.37 USD |
July 2015 | 2.77 USD | 6.78 USD |
June 2015 | 2.82 USD | 6.92 USD |
May 2015 | 2.96 USD | 7.44 USD |
April 2015 | 3.00 USD | 7.55 USD |
March 2015 | 3.00 USD | 7.53 USD |
February 2015 | 3.01 USD | 7.74 USD |
January 2015 | 2.92 USD | 7.52 USD |
December 2014 | 2.91 USD | 7.49 USD |
November 2014 | 3.06 USD | 8.07 USD |
October 2014 | 3.02 USD | 7.96 USD |
September 2014 | 3.04 USD | 8.02 USD |
August 2014 | 3.11 USD | 8.39 USD |
July 2014 | 3.11 USD | 8.37 USD |
June 2014 | 3.15 USD | 8.49 USD |
May 2014 | 3.08 USD | 8.49 USD |
April 2014 | 2.91 USD | 8.02 USD |
March 2014 | 2.86 USD | 7.87 USD |
February 2014 | 2.74 USD | 7.71 USD |
January 2014 | 2.56 USD | 7.21 USD |
December 2013 | 2.57 USD | 7.25 USD |
November 2013 | 2.59 USD | 7.48 USD |
October 2013 | 2.62 USD | 7.56 USD |
September 2013 | 2.50 USD | 7.23 USD |
August 2013 | 2.45 USD | 7.28 USD |
July 2013 | 2.54 USD | 7.55 USD |
June 2013 | 2.56 USD | 7.62 USD |
May 2013 | 2.58 USD | 7.88 USD |
April 2013 | 2.58 USD | 7.87 USD |
March 2013 | 2.56 USD | 7.82 USD |
February 2013 | 2.53 USD | 7.93 USD |
January 2013 | 2.56 USD | 8.02 USD |
December 2012 | 2.42 USD | 7.57 USD |
November 2012 | 2.39 USD | 7.68 USD |
October 2012 | 2.48 USD | 7.98 USD |
September 2012 | 2.63 USD | 8.48 USD |
August 2012 | 2.57 USD | 8.53 USD |
July 2012 | 2.40 USD | 7.97 USD |
June 2012 | 2.37 USD | 7.87 USD |
May 2012 | 2.29 USD | 7.89 USD |
April 2012 | 2.41 USD | 8.31 USD |
March 2012 | 2.47 USD | 8.52 USD |
February 2012 | 2.50 USD | 8.86 USD |
January 2012 | 2.31 USD | 8.21 USD |
December 2011 | 2.14 USD | 7.59 USD |
November 2011 | 2.17 USD | 7.97 USD |
October 2011 | 2.26 USD | 8.32 USD |
September 2011 | 2.17 USD | 7.98 USD |
August 2011 | 2.42 USD | 9.19 USD |
July 2011 | 2.44 USD | 9.27 USD |
June 2011 | 2.64 USD | 10.01 USD |
May 2011 | 2.65 USD | 10.37 USD |
April 2011 | 2.61 USD | 10.19 USD |
March 2011 | 2.51 USD | 9.81 USD |
February 2011 | 2.49 USD | 10.00 USD |
January 2011 | 2.43 USD | 9.76 USD |
December 2010 | 2.38 USD | 9.55 USD |
November 2010 | 2.45 USD | 10.11 USD |
October 2010 | 2.51 USD | 10.39 USD |
September 2010 | 2.41 USD | 9.97 USD |
August 2010 | 2.26 USD | 9.63 USD |
July 2010 | 2.23 USD | 9.50 USD |
June 2010 | 2.10 USD | 8.92 USD |
May 2010 | 2.08 USD | 9.14 USD |
April 2010 | 2.43 USD | 10.65 USD |
March 2010 | 2.37 USD | 10.38 USD |
February 2010 | 2.29 USD | 10.31 USD |
January 2010 | 2.26 USD | 10.20 USD |
December 2009 | 2.27 USD | 10.24 USD |
November 2009 | 2.21 USD | 10.25 USD |
October 2009 | 2.14 USD | 9.89 USD |
September 2009 | 2.20 USD | 10.20 USD |
August 2009 | 2.10 USD | 9.99 USD |
July 2009 | 2.01 USD | 9.54 USD |
June 2009 | 1.91 USD | 9.08 USD |
May 2009 | 2.14 USD | 10.65 USD |
April 2009 | 1.80 USD | 8.97 USD |
March 2009 | 1.62 USD | 8.06 USD |
February 2009 | 1.56 USD | 8.32 USD |
January 2009 | 1.79 USD | 9.53 USD |
December 2008 | 1.79 USD | 9.54 USD |
November 2008 | 1.68 USD | 9.45 USD |
October 2008 | 1.95 USD | 10.99 USD |
September 2008 | 1.89 USD | 10.63 USD |
August 2008 | 2.38 USD | 13.94 USD |
July 2008 | 2.45 USD | 14.33 USD |
June 2008 | 2.58 USD | 15.14 USD |
May 2008 | 2.85 USD | 17.17 USD |
April 2008 | 2.73 USD | 16.49 USD |
March 2008 | 2.56 USD | 15.48 USD |
February 2008 | 2.76 USD | 17.17 USD |
January 2008 | 2.85 USD | 17.70 USD |
December 2007 | 2.81 USD | 17.46 USD |
November 2007 | 2.81 USD | 17.96 USD |
October 2007 | 2.70 USD | 17.29 USD |
September 2007 | 2.78 USD | 18.25 USD |
August 2007 | 2.74 USD | 18.01 USD |
July 2007 | 2.85 USD | 18.75 USD |
June 2007 | 3.01 USD | 20.25 USD |
May 2007 | 2.93 USD | 20.20 USD |
April 2007 | 2.92 USD | 20.08 USD |
March 2007 | 2.91 USD | 20.00 USD |
EOD
Price: 4.70USD
Dividend Yield: 11.30%
Forward Dividend Yield: 9.36%
Payout Ratio: -720.20%
Dividend Per Share: 0.43 USD
Earnings Per Share: -0.06 USD
P/E Ratio: -74.67
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 9018
Market Capitalization: 193.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: -2.32%
DGR5: -1.98%