Eaton Vance Enhance Equity Inco - Price History
Monthly price history for EOI (Eaton Vance Enhance Equity Inco)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $18.22 | $18.22 |
| March 2024 | $18.23 | $18.23 |
| February 2024 | $17.90 | $18.01 |
| January 2024 | $16.78 | $16.99 |
| December 2023 | $16.27 | $16.58 |
| November 2023 | $15.57 | $15.97 |
| October 2023 | $14.31 | $14.78 |
| September 2023 | $15.24 | $15.85 |
| August 2023 | $16.05 | $16.81 |
| July 2023 | $15.92 | $16.79 |
| June 2023 | $15.53 | $16.49 |
| May 2023 | $14.41 | $15.40 |
| April 2023 | $14.44 | $15.54 |
| March 2023 | $14.04 | $15.22 |
| February 2023 | $14.34 | $15.66 |
| January 2023 | $14.72 | $16.18 |
| December 2022 | $13.49 | $14.93 |
| November 2022 | $15.12 | $16.86 |
| October 2022 | $14.46 | $16.23 |
| September 2022 | $12.47 | $14.10 |
| August 2022 | $13.62 | $15.51 |
| July 2022 | $14.21 | $16.29 |
| June 2022 | $12.79 | $14.76 |
| May 2022 | $13.90 | $16.17 |
| April 2022 | $13.92 | $16.31 |
| March 2022 | $15.62 | $18.41 |
| February 2022 | $15.62 | $18.52 |
| January 2022 | $15.94 | $19 |
| December 2021 | $16.81 | $20.16 |
| November 2021 | $16.31 | $19.67 |
| October 2021 | $16.08 | $19.49 |
| September 2021 | $14.68 | $17.90 |
| August 2021 | $15.80 | $19.38 |
| July 2021 | $15.06 | $18.58 |
| June 2021 | $14.97 | $18.56 |
| May 2021 | $14.53 | $18.10 |
| April 2021 | $14.15 | $17.71 |
| March 2021 | $13.37 | $16.82 |
| February 2021 | $12.98 | $16.42 |
| January 2021 | $12.52 | $15.93 |
| December 2020 | $12.65 | $16.17 |
| November 2020 | $12.12 | $15.59 |
| October 2020 | $10.69 | $13.82 |
| September 2020 | $11.25 | $14.64 |
| August 2020 | $11.85 | $15.51 |
| July 2020 | $11.54 | $15.19 |
| June 2020 | $10.69 | $14.16 |
| May 2020 | $10.43 | $13.90 |
| April 2020 | $9.90 | $13.28 |
| March 2020 | $8.96 | $12.11 |
| February 2020 | $10.04 | $13.68 |
| January 2020 | $11.56 | $15.84 |
| December 2019 | $11.54 | $15.90 |
| November 2019 | $11.51 | $15.95 |
| October 2019 | $11.03 | $15.37 |
| September 2019 | $10.80 | $15.14 |
| August 2019 | $10.60 | $14.94 |
| July 2019 | $10.72 | $15.21 |
| June 2019 | $10.50 | $14.98 |
| May 2019 | $9.74 | $13.98 |
| April 2019 | $10.39 | $15 |
| March 2019 | $9.88 | $14.36 |
| February 2019 | $9.84 | $14.38 |
| January 2019 | $9.44 | $13.89 |
| December 2018 | $8.74 | $12.95 |
| November 2018 | $9.49 | $14.15 |
| October 2018 | $9.16 | $13.76 |
| September 2018 | $10.60 | $16.01 |
| August 2018 | $10.66 | $16.18 |
| July 2018 | $10.22 | $15.60 |
| June 2018 | $9.99 | $15.33 |
| May 2018 | $10.02 | $15.47 |
| April 2018 | $9.70 | $15.06 |
| March 2018 | $8.94 | $13.96 |
| February 2018 | $9.12 | $14.32 |
| January 2018 | $9.28 | $14.66 |
| December 2017 | $9.13 | $14.51 |
| November 2017 | $8.91 | $14.24 |
| October 2017 | $8.91 | $14.33 |
| September 2017 | $8.67 | $14.02 |
| August 2017 | $8.25 | $13.43 |
| July 2017 | $8.47 | $13.88 |
| June 2017 | $8.30 | $13.68 |
| May 2017 | $8.15 | $13.52 |
| April 2017 | $8.04 | $13.43 |
| March 2017 | $7.80 | $13.11 |
| February 2017 | $7.76 | $13.13 |
| January 2017 | $7.51 | $12.79 |
| December 2016 | $7.23 | $12.40 |
| November 2016 | $7.06 | $12.19 |
| October 2016 | $6.94 | $12.07 |
| September 2016 | $7.22 | $12.65 |
| August 2016 | $7.41 | $13.07 |
| July 2016 | $7.44 | $13.20 |
| June 2016 | $7.13 | $12.74 |
| May 2016 | $7.30 | $13.13 |
| April 2016 | $6.95 | $12.59 |
| March 2016 | $6.87 | $12.53 |
| February 2016 | $6.79 | $12.47 |
| January 2016 | $6.62 | $12.24 |
| December 2015 | $7.21 | $13.42 |
| November 2015 | $6.86 | $12.86 |
| October 2015 | $6.72 | $12.68 |
| September 2015 | $6.26 | $11.89 |
| August 2015 | $6.53 | $12.49 |
| July 2015 | $7 | $13.48 |
| June 2015 | $6.77 | $13.13 |
| May 2015 | $7.02 | $13.70 |
| April 2015 | $6.94 | $13.62 |
| March 2015 | $6.95 | $13.73 |
| February 2015 | $7.04 | $13.99 |
| January 2015 | $6.64 | $13.28 |
| December 2014 | $6.85 | $13.79 |
| November 2014 | $6.97 | $14.12 |
| October 2014 | $6.80 | $13.85 |
| September 2014 | $6.69 | $13.72 |
| August 2014 | $6.82 | $14.08 |
| July 2014 | $6.47 | $13.43 |
| June 2014 | $6.58 | $13.75 |
| May 2014 | $6.42 | $13.49 |
| April 2014 | $6.19 | $13.09 |
| March 2014 | $6.14 | $13.07 |
| February 2014 | $6.15 | $13.19 |
| January 2014 | $5.92 | $12.77 |
| December 2013 | $5.98 | $13 |
| November 2013 | $5.81 | $12.71 |
| October 2013 | $5.70 | $12.56 |
| September 2013 | $5.44 | $12.06 |
| August 2013 | $5.31 | $11.85 |
| July 2013 | $5.46 | $12.27 |
| June 2013 | $5.10 | $11.55 |
| May 2013 | $5.24 | $11.96 |
| April 2013 | $5.15 | $11.83 |
| March 2013 | $5.04 | $11.68 |
| February 2013 | $4.87 | $11.37 |
| January 2013 | $4.79 | $11.27 |
| December 2012 | $4.50 | $10.66 |
| November 2012 | $4.51 | $10.77 |
| October 2012 | $4.52 | $10.87 |
| September 2012 | $4.57 | $11.08 |
| August 2012 | $4.46 | $10.90 |
| July 2012 | $4.33 | $10.67 |
| June 2012 | $4.27 | $10.60 |
| May 2012 | $4.16 | $10.41 |
| April 2012 | $4.35 | $10.98 |
| March 2012 | $4.34 | $11.06 |
| February 2012 | $4.33 | $11.11 |
| January 2012 | $4.16 | $10.77 |
| December 2011 | $3.90 | $10.18 |
| November 2011 | $3.85 | $10.15 |
| October 2011 | $3.91 | $10.39 |
| September 2011 | $3.65 | $9.78 |
| August 2011 | $3.99 | $10.80 |
| July 2011 | $4.18 | $11.42 |
| June 2011 | $4.36 | $12 |
| May 2011 | $4.39 | $12.18 |
| April 2011 | $4.40 | $12.29 |
| March 2011 | $4.38 | $12.34 |
| February 2011 | $4.37 | $12.41 |
| January 2011 | $4.33 | $12.39 |
| December 2010 | $4.39 | $12.64 |
| November 2010 | $4.50 | $13.06 |
| October 2010 | $4.50 | $13.16 |
| September 2010 | $4.40 | $12.99 |
| August 2010 | $4.13 | $12.31 |
| July 2010 | $4.36 | $13.10 |
| June 2010 | $4.18 | $12.68 |
| May 2010 | $4.17 | $12.76 |
| April 2010 | $4.57 | $14.10 |
| March 2010 | $4.52 | $14.06 |
| February 2010 | $4.31 | $13.53 |
| January 2010 | $3.97 | $12.56 |
| December 2009 | $4.45 | $14.19 |
| November 2009 | $4.37 | $14.08 |
| October 2009 | $4.02 | $13.10 |
| September 2009 | $4.16 | $13.68 |
| August 2009 | $4.01 | $13.30 |
| July 2009 | $3.94 | $13.21 |
| June 2009 | $3.63 | $12.30 |
| May 2009 | $3.54 | $12.13 |
| April 2009 | $3.19 | $11.06 |
| March 2009 | $2.92 | $10.25 |
| February 2009 | $2.81 | $10 |
| January 2009 | $3.38 | $12.19 |
| December 2008 | $3.29 | $12 |
| November 2008 | $2.97 | $10.96 |
| October 2008 | $3.29 | $12.30 |
| September 2008 | $3.52 | $13.31 |
| August 2008 | $4.24 | $16.19 |
| July 2008 | $4.30 | $16.56 |
| June 2008 | $4.50 | $17.48 |
| May 2008 | $4.87 | $19.06 |
| April 2008 | $4.60 | $18.13 |
| March 2008 | $4.34 | $17.25 |
| February 2008 | $4.43 | $17.73 |
| January 2008 | $4.52 | $18.24 |
| December 2007 | $4.50 | $18.17 |
| November 2007 | $4.43 | $18.26 |
| October 2007 | $4.64 | $19.25 |
| September 2007 | $4.65 | $19.44 |
| August 2007 | $4.61 | $19.43 |
| July 2007 | $4.54 | $19.25 |
| June 2007 | $4.81 | $20.52 |
| May 2007 | $4.88 | $20.99 |
| April 2007 | $4.84 | $20.95 |
| March 2007 | $4.82 | $20.98 |
| February 2007 | $4.63 | $20.27 |
| January 2007 | $4.76 | $20.98 |
| December 2006 | $4.75 | $20.97 |
| November 2006 | $4.69 | $20.81 |
| October 2006 | $4.53 | $20.24 |
| September 2006 | $4.46 | $20.07 |
| August 2006 | $4.41 | $19.97 |
| July 2006 | $4.26 | $19.45 |
| June 2006 | $4.16 | $19.10 |
| May 2006 | $3.93 | $18.20 |
| April 2006 | $3.99 | $18.59 |
| March 2006 | $4.18 | $19.64 |
| February 2006 | $4.14 | $19.60 |
| January 2006 | $4.13 | $19.69 |
| December 2005 | $3.85 | $18.48 |
| November 2005 | $4.13 | $19.94 |
| October 2005 | $4.11 | $19.99 |
| September 2005 | $4.06 | $19.89 |
| August 2005 | $4.21 | $20.76 |
| July 2005 | $4.19 | $20.82 |
| June 2005 | $4.03 | $20.15 |
| May 2005 | $3.98 | $20 |
| April 2005 | $3.90 | $19.74 |
| March 2005 | $3.93 | $20.05 |
| February 2005 | $3.98 | $20.45 |
| January 2005 | $3.92 | $20.28 |
| December 2004 | $3.87 | $20.02 |
| November 2004 | $3.84 | $20 |
| October 2004 | $3.87 | $20.13 |
EOI
Price: $17.91
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 8.96%
Payout Ratio: -108.60%
Payout Ratio Range:
Dividend Per Share: 1.61 USD
Earnings Per Share: 2.77 USD
P/E Ratio: -14.54
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 12474
Market Capitalization: 734.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 21
DGR3: 7.05%
DGR5: 5.01%
DGR10: 2.51%