Evolus, Inc. Common Stock - Price History
Monthly price history for EOLS (Evolus, Inc. Common Stock)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.62 | $12.62 |
| April 2024 | $11.77 | $11.77 |
| March 2024 | $14 | $14 |
| February 2024 | $14.83 | $14.83 |
| January 2024 | $12.69 | $12.69 |
| December 2023 | $10.53 | $10.53 |
| November 2023 | $9.47 | $9.47 |
| October 2023 | $7.60 | $7.60 |
| September 2023 | $9.14 | $9.14 |
| August 2023 | $9.89 | $9.89 |
| July 2023 | $10.02 | $10.02 |
| June 2023 | $7.27 | $7.27 |
| May 2023 | $9.05 | $9.05 |
| April 2023 | $8.74 | $8.74 |
| March 2023 | $8.46 | $8.46 |
| February 2023 | $9.07 | $9.07 |
| January 2023 | $10.39 | $10.39 |
| December 2022 | $7.51 | $7.51 |
| November 2022 | $7.24 | $7.24 |
| October 2022 | $8.56 | $8.56 |
| September 2022 | $8.05 | $8.05 |
| August 2022 | $9.61 | $9.61 |
| July 2022 | $12.33 | $12.33 |
| June 2022 | $11.60 | $11.60 |
| May 2022 | $12.90 | $12.90 |
| April 2022 | $11.19 | $11.19 |
| March 2022 | $11.22 | $11.22 |
| February 2022 | $9.15 | $9.15 |
| January 2022 | $7.42 | $7.42 |
| December 2021 | $6.51 | $6.51 |
| November 2021 | $5.54 | $5.54 |
| October 2021 | $7.82 | $7.82 |
| September 2021 | $7.62 | $7.62 |
| August 2021 | $10.60 | $10.60 |
| July 2021 | $10.82 | $10.82 |
| June 2021 | $12.65 | $12.65 |
| May 2021 | $10.82 | $10.82 |
| April 2021 | $9.11 | $9.11 |
| March 2021 | $12.99 | $12.99 |
| February 2021 | $12.11 | $12.11 |
| January 2021 | $6.76 | $6.76 |
| December 2020 | $3.36 | $3.36 |
| November 2020 | $3.73 | $3.73 |
| October 2020 | $3.03 | $3.03 |
| September 2020 | $3.91 | $3.91 |
| August 2020 | $3.86 | $3.86 |
| July 2020 | $3.26 | $3.26 |
| June 2020 | $5.30 | $5.30 |
| May 2020 | $4.57 | $4.57 |
| April 2020 | $4.16 | $4.16 |
| March 2020 | $4.15 | $4.15 |
| February 2020 | $8.59 | $8.59 |
| January 2020 | $10.23 | $10.23 |
| December 2019 | $12.17 | $12.17 |
| November 2019 | $13.99 | $13.99 |
| October 2019 | $15.95 | $15.95 |
| September 2019 | $15.62 | $15.62 |
| August 2019 | $17.24 | $17.24 |
| July 2019 | $17.75 | $17.75 |
| June 2019 | $14.62 | $14.62 |
| May 2019 | $13.60 | $13.60 |
| April 2019 | $24.38 | $24.38 |
| March 2019 | $22.57 | $22.57 |
| February 2019 | $26.44 | $26.44 |
| January 2019 | $16.35 | $16.35 |
| December 2018 | $11.90 | $11.90 |
| November 2018 | $14.96 | $14.96 |
| October 2018 | $14.82 | $14.82 |
| September 2018 | $18.62 | $18.62 |
| August 2018 | $25.59 | $25.59 |
| July 2018 | $19.66 | $19.66 |
| June 2018 | $27.99 | $27.99 |
| May 2018 | $24.50 | $24.50 |
| April 2018 | $6.85 | $6.85 |
| March 2018 | $9.03 | $9.03 |
| February 2018 | $12.09 | $12.09 |
EOLS
Price: $12.62
52 week price:
Earnings Per Share: -1.08 USD
P/E Ratio: -12.23
Exchange: NGM
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Volume: 16622
Market Capitalization: 815.5 million