Eaton Vance Enhance Equity Inco ( EOS) - Price History

Monthly price history for EOS (Eaton Vance Enhance Equity Inco)

DateAdjusted priceReal price
November 2024 $22.17 $22.17
October 2024 $22.11 $22.11
September 2024 $21.55 $21.70
August 2024 $21.16 $21.45
July 2024 $20.93 $21.37
June 2024 $21.18 $21.78
May 2024 $19.95 $20.66
April 2024 $18.94 $19.76
March 2024 $19.18 $20.17
February 2024 $18.95 $20.04
January 2024 $17.84 $18.98
December 2023 $17.50 $18.72
November 2023 $17.17 $18.49
October 2023 $15.05 $16.31
September 2023 $15.75 $17.18
August 2023 $16.47 $18.09
July 2023 $16.63 $18.39
June 2023 $16.08 $17.89
May 2023 $14.86 $16.64
April 2023 $14.48 $16.33
March 2023 $14.44 $16.40
February 2023 $14.20 $16.24
January 2023 $14.99 $17.26
December 2022 $14.27 $16.55
November 2022 $15.04 $17.56
October 2022 $14.55 $17.10
September 2022 $12.90 $15.30
August 2022 $14.64 $17.51
July 2022 $15.54 $18.72
June 2022 $13.34 $16.19
May 2022 $14.68 $17.97
April 2022 $15 $18.51
March 2022 $16.90 $21
February 2022 $16.49 $20.62
January 2022 $17.50 $22.02
December 2021 $19.42 $24.59
November 2021 $18.84 $24
October 2021 $18.96 $24.29
September 2021 $18.03 $23.22
August 2021 $19.15 $24.81
July 2021 $18 $23.45
June 2021 $17.79 $23.28
May 2021 $17.01 $22.35
April 2021 $17.22 $22.73
March 2021 $16.30 $21.61
February 2021 $16.55 $22.05
January 2021 $15.53 $20.78
December 2020 $16.14 $21.69
November 2020 $15.26 $20.60
October 2020 $13.21 $17.93
September 2020 $13.53 $18.45
August 2020 $14.33 $19.65
July 2020 $13.19 $18.18
June 2020 $12.71 $17.61
May 2020 $12.41 $17.30
April 2020 $11.40 $15.98
March 2020 $9.83 $13.87
February 2020 $11.08 $15.76
January 2020 $12.77 $18.26
December 2019 $12.47 $17.83
November 2019 $12.08 $17.44
October 2019 $11.79 $17.12
September 2019 $11.40 $16.65
August 2019 $11.21 $16.46
July 2019 $11.78 $17.41
June 2019 $11.43 $16.99
May 2019 $10.64 $15.90
April 2019 $11.30 $16.99
March 2019 $10.89 $16.47
February 2019 $11.18 $17.01
January 2019 $10.74 $16.44
December 2018 $9.53 $14.67
November 2018 $10.29 $15.95
October 2018 $10.05 $15.66
September 2018 $11.27 $17.66
August 2018 $11.37 $17.90
July 2018 $10.90 $17.25
June 2018 $10.58 $16.83
May 2018 $10.95 $17.50
April 2018 $10.28 $16.51
March 2018 $9.76 $15.76
February 2018 $9.84 $15.98
January 2018 $9.89 $16.15
December 2017 $9.27 $15.22
November 2017 $9.17 $15.14
October 2017 $9.08 $15.08
September 2017 $8.96 $14.96
August 2017 $8.99 $15.10
July 2017 $8.90 $15.03
June 2017 $8.55 $14.53
May 2017 $8.51 $14.55
April 2017 $8.23 $14.16
March 2017 $7.80 $13.51
February 2017 $7.80 $13.59
January 2017 $7.59 $13.31
December 2016 $7.25 $12.80
November 2016 $7.33 $13.02
October 2016 $7.47 $13.36
September 2016 $7.64 $13.76
August 2016 $7.43 $13.47
July 2016 $7.32 $13.36
June 2016 $7 $12.85
May 2016 $7.07 $13.07
April 2016 $6.90 $12.85
March 2016 $6.91 $12.95
February 2016 $6.52 $12.30
January 2016 $6.47 $12.30
December 2015 $7.12 $13.64
November 2015 $7.03 $13.54
October 2015 $6.91 $13.40
September 2015 $6.47 $12.64
August 2015 $6.72 $13.20
July 2015 $7.25 $14.34
June 2015 $6.98 $13.89
May 2015 $7.13 $14.28
April 2015 $6.99 $14.08
March 2015 $7.01 $14.21
February 2015 $6.98 $14.24
January 2015 $6.50 $13.34
December 2014 $6.70 $13.83
November 2014 $6.82 $14.18
October 2014 $6.66 $13.92
September 2014 $6.46 $13.61
August 2014 $6.55 $13.87
July 2014 $6.25 $13.32
June 2014 $6.27 $13.46
May 2014 $6.24 $13.48
April 2014 $5.99 $13.03
March 2014 $6.04 $13.21
February 2014 $6.02 $13.26
January 2014 $5.71 $12.67
December 2013 $5.82 $12.99
November 2013 $5.60 $12.59
October 2013 $5.44 $12.31
September 2013 $5.15 $11.73
August 2013 $5.05 $11.59
July 2013 $5.14 $11.89
June 2013 $4.93 $11.50
May 2013 $4.97 $11.67
April 2013 $4.83 $11.43
March 2013 $4.76 $11.35
February 2013 $4.61 $11.07
January 2013 $4.53 $10.98
December 2012 $4.28 $10.44
November 2012 $4.32 $10.63
October 2012 $4.39 $10.89
September 2012 $4.43 $11.08
August 2012 $4.34 $10.94
July 2012 $4.17 $10.59
June 2012 $4.14 $10.62
May 2012 $4.02 $10.39
April 2012 $4.18 $10.90
March 2012 $4.14 $10.88
February 2012 $4.22 $11.18
January 2012 $4.03 $10.76
December 2011 $3.79 $10.21
November 2011 $3.75 $10.19
October 2011 $3.74 $10.27
September 2011 $3.56 $9.86
August 2011 $3.83 $10.70
July 2011 $4 $11.29
June 2011 $4.15 $11.79
May 2011 $4.26 $12.19
April 2011 $4.23 $12.20
March 2011 $4.35 $12.65
February 2011 $4.19 $12.28
January 2011 $4.08 $12.04
December 2010 $4.11 $12.21
November 2010 $4.38 $13.12
October 2010 $4.35 $13.15
September 2010 $4.24 $12.93
August 2010 $3.93 $12.11
July 2010 $4.06 $12.62
June 2010 $3.83 $12.02
May 2010 $3.81 $12.08
April 2010 $4.32 $13.81
March 2010 $4.22 $13.62
February 2010 $3.99 $13
January 2010 $3.76 $12.34
December 2009 $4.32 $14.32
November 2009 $4.17 $13.96
October 2009 $3.83 $12.97
September 2009 $3.87 $13.23
August 2009 $3.81 $13.17
July 2009 $3.81 $13.31
June 2009 $3.48 $12.29
May 2009 $3.37 $12.03
April 2009 $3.02 $10.92
March 2009 $2.67 $9.78
February 2009 $2.44 $9.07
January 2009 $2.96 $11.18
December 2008 $2.79 $10.67
November 2008 $2.81 $10.91
October 2008 $2.93 $11.54
September 2008 $3.51 $13.97
August 2008 $4.01 $16.14
July 2008 $3.95 $16.05
June 2008 $4.19 $17.16
May 2008 $4.56 $18.82
April 2008 $4.26 $17.75
March 2008 $4.06 $17.05
February 2008 $4.21 $17.84
January 2008 $4.30 $18.37
December 2007 $4.12 $17.75
November 2007 $4.14 $17.95
October 2007 $4.32 $18.93
September 2007 $4.34 $19.16
August 2007 $4.24 $18.83
July 2007 $4.11 $18.41
June 2007 $4.55 $20.53
May 2007 $4.52 $20.54
April 2007 $4.48 $20.50
March 2007 $4.38 $20.16
February 2007 $4.30 $19.96
January 2007 $4.32 $20.22
December 2006 $4.39 $20.66
November 2006 $4.21 $19.95
October 2006 $4.12 $19.68
September 2006 $4.07 $19.59
August 2006 $4 $19.38
July 2006 $3.90 $19.03
June 2006 $3.86 $19
May 2006 $3.79 $18.78
April 2006 $3.71 $18.55
March 2006 $3.75 $18.86
February 2006 $3.78 $19.19
January 2006 $3.65 $18.67
December 2005 $3.47 $17.86
November 2005 $3.61 $18.76
October 2005 $3.68 $19.24
September 2005 $3.71 $19.56
August 2005 $3.78 $20.10
July 2005 $3.79 $20.25
June 2005 $3.68 $19.80
May 2005 $3.59 $19.50
April 2005 $3.47 $18.95
March 2005 $3.46 $19.03
February 2005 $3.65 $20.25
January 2005 $3.66 $20.30

EOS

Price: $23.15

52 week price:
15.87
23.15

Dividend Yield: 6.77%

5-year range yield:
5.99%
13.69%

Forward Dividend Yield: 7.93%

Payout Ratio: 32.58%

Dividend Per Share: 1.83 USD

Earnings Per Share: 5.52 USD

P/E Ratio: 3.99

Exchange: NYQ

Sector: Financial Services

Industry: Asset Management

Volume: 24575

Market Capitalization: 1.2 billion

Average Dividend Frequency: 12

Years Paying Dividends: 20

DGR3: 9.77%

DGR5: 8.25%

DGR10: 5.20%

Links: