Eaton Vance Enhance Equity Inco ( EOS) - Price History
Monthly price history for EOS (Eaton Vance Enhance Equity Inco)
Date | Adjusted price | Real price |
---|---|---|
November 2024 | $22.17 | $22.17 |
October 2024 | $22.11 | $22.11 |
September 2024 | $21.55 | $21.70 |
August 2024 | $21.16 | $21.45 |
July 2024 | $20.93 | $21.37 |
June 2024 | $21.18 | $21.78 |
May 2024 | $19.95 | $20.66 |
April 2024 | $18.94 | $19.76 |
March 2024 | $19.18 | $20.17 |
February 2024 | $18.95 | $20.04 |
January 2024 | $17.84 | $18.98 |
December 2023 | $17.50 | $18.72 |
November 2023 | $17.17 | $18.49 |
October 2023 | $15.05 | $16.31 |
September 2023 | $15.75 | $17.18 |
August 2023 | $16.47 | $18.09 |
July 2023 | $16.63 | $18.39 |
June 2023 | $16.08 | $17.89 |
May 2023 | $14.86 | $16.64 |
April 2023 | $14.48 | $16.33 |
March 2023 | $14.44 | $16.40 |
February 2023 | $14.20 | $16.24 |
January 2023 | $14.99 | $17.26 |
December 2022 | $14.27 | $16.55 |
November 2022 | $15.04 | $17.56 |
October 2022 | $14.55 | $17.10 |
September 2022 | $12.90 | $15.30 |
August 2022 | $14.64 | $17.51 |
July 2022 | $15.54 | $18.72 |
June 2022 | $13.34 | $16.19 |
May 2022 | $14.68 | $17.97 |
April 2022 | $15 | $18.51 |
March 2022 | $16.90 | $21 |
February 2022 | $16.49 | $20.62 |
January 2022 | $17.50 | $22.02 |
December 2021 | $19.42 | $24.59 |
November 2021 | $18.84 | $24 |
October 2021 | $18.96 | $24.29 |
September 2021 | $18.03 | $23.22 |
August 2021 | $19.15 | $24.81 |
July 2021 | $18 | $23.45 |
June 2021 | $17.79 | $23.28 |
May 2021 | $17.01 | $22.35 |
April 2021 | $17.22 | $22.73 |
March 2021 | $16.30 | $21.61 |
February 2021 | $16.55 | $22.05 |
January 2021 | $15.53 | $20.78 |
December 2020 | $16.14 | $21.69 |
November 2020 | $15.26 | $20.60 |
October 2020 | $13.21 | $17.93 |
September 2020 | $13.53 | $18.45 |
August 2020 | $14.33 | $19.65 |
July 2020 | $13.19 | $18.18 |
June 2020 | $12.71 | $17.61 |
May 2020 | $12.41 | $17.30 |
April 2020 | $11.40 | $15.98 |
March 2020 | $9.83 | $13.87 |
February 2020 | $11.08 | $15.76 |
January 2020 | $12.77 | $18.26 |
December 2019 | $12.47 | $17.83 |
November 2019 | $12.08 | $17.44 |
October 2019 | $11.79 | $17.12 |
September 2019 | $11.40 | $16.65 |
August 2019 | $11.21 | $16.46 |
July 2019 | $11.78 | $17.41 |
June 2019 | $11.43 | $16.99 |
May 2019 | $10.64 | $15.90 |
April 2019 | $11.30 | $16.99 |
March 2019 | $10.89 | $16.47 |
February 2019 | $11.18 | $17.01 |
January 2019 | $10.74 | $16.44 |
December 2018 | $9.53 | $14.67 |
November 2018 | $10.29 | $15.95 |
October 2018 | $10.05 | $15.66 |
September 2018 | $11.27 | $17.66 |
August 2018 | $11.37 | $17.90 |
July 2018 | $10.90 | $17.25 |
June 2018 | $10.58 | $16.83 |
May 2018 | $10.95 | $17.50 |
April 2018 | $10.28 | $16.51 |
March 2018 | $9.76 | $15.76 |
February 2018 | $9.84 | $15.98 |
January 2018 | $9.89 | $16.15 |
December 2017 | $9.27 | $15.22 |
November 2017 | $9.17 | $15.14 |
October 2017 | $9.08 | $15.08 |
September 2017 | $8.96 | $14.96 |
August 2017 | $8.99 | $15.10 |
July 2017 | $8.90 | $15.03 |
June 2017 | $8.55 | $14.53 |
May 2017 | $8.51 | $14.55 |
April 2017 | $8.23 | $14.16 |
March 2017 | $7.80 | $13.51 |
February 2017 | $7.80 | $13.59 |
January 2017 | $7.59 | $13.31 |
December 2016 | $7.25 | $12.80 |
November 2016 | $7.33 | $13.02 |
October 2016 | $7.47 | $13.36 |
September 2016 | $7.64 | $13.76 |
August 2016 | $7.43 | $13.47 |
July 2016 | $7.32 | $13.36 |
June 2016 | $7 | $12.85 |
May 2016 | $7.07 | $13.07 |
April 2016 | $6.90 | $12.85 |
March 2016 | $6.91 | $12.95 |
February 2016 | $6.52 | $12.30 |
January 2016 | $6.47 | $12.30 |
December 2015 | $7.12 | $13.64 |
November 2015 | $7.03 | $13.54 |
October 2015 | $6.91 | $13.40 |
September 2015 | $6.47 | $12.64 |
August 2015 | $6.72 | $13.20 |
July 2015 | $7.25 | $14.34 |
June 2015 | $6.98 | $13.89 |
May 2015 | $7.13 | $14.28 |
April 2015 | $6.99 | $14.08 |
March 2015 | $7.01 | $14.21 |
February 2015 | $6.98 | $14.24 |
January 2015 | $6.50 | $13.34 |
December 2014 | $6.70 | $13.83 |
November 2014 | $6.82 | $14.18 |
October 2014 | $6.66 | $13.92 |
September 2014 | $6.46 | $13.61 |
August 2014 | $6.55 | $13.87 |
July 2014 | $6.25 | $13.32 |
June 2014 | $6.27 | $13.46 |
May 2014 | $6.24 | $13.48 |
April 2014 | $5.99 | $13.03 |
March 2014 | $6.04 | $13.21 |
February 2014 | $6.02 | $13.26 |
January 2014 | $5.71 | $12.67 |
December 2013 | $5.82 | $12.99 |
November 2013 | $5.60 | $12.59 |
October 2013 | $5.44 | $12.31 |
September 2013 | $5.15 | $11.73 |
August 2013 | $5.05 | $11.59 |
July 2013 | $5.14 | $11.89 |
June 2013 | $4.93 | $11.50 |
May 2013 | $4.97 | $11.67 |
April 2013 | $4.83 | $11.43 |
March 2013 | $4.76 | $11.35 |
February 2013 | $4.61 | $11.07 |
January 2013 | $4.53 | $10.98 |
December 2012 | $4.28 | $10.44 |
November 2012 | $4.32 | $10.63 |
October 2012 | $4.39 | $10.89 |
September 2012 | $4.43 | $11.08 |
August 2012 | $4.34 | $10.94 |
July 2012 | $4.17 | $10.59 |
June 2012 | $4.14 | $10.62 |
May 2012 | $4.02 | $10.39 |
April 2012 | $4.18 | $10.90 |
March 2012 | $4.14 | $10.88 |
February 2012 | $4.22 | $11.18 |
January 2012 | $4.03 | $10.76 |
December 2011 | $3.79 | $10.21 |
November 2011 | $3.75 | $10.19 |
October 2011 | $3.74 | $10.27 |
September 2011 | $3.56 | $9.86 |
August 2011 | $3.83 | $10.70 |
July 2011 | $4 | $11.29 |
June 2011 | $4.15 | $11.79 |
May 2011 | $4.26 | $12.19 |
April 2011 | $4.23 | $12.20 |
March 2011 | $4.35 | $12.65 |
February 2011 | $4.19 | $12.28 |
January 2011 | $4.08 | $12.04 |
December 2010 | $4.11 | $12.21 |
November 2010 | $4.38 | $13.12 |
October 2010 | $4.35 | $13.15 |
September 2010 | $4.24 | $12.93 |
August 2010 | $3.93 | $12.11 |
July 2010 | $4.06 | $12.62 |
June 2010 | $3.83 | $12.02 |
May 2010 | $3.81 | $12.08 |
April 2010 | $4.32 | $13.81 |
March 2010 | $4.22 | $13.62 |
February 2010 | $3.99 | $13 |
January 2010 | $3.76 | $12.34 |
December 2009 | $4.32 | $14.32 |
November 2009 | $4.17 | $13.96 |
October 2009 | $3.83 | $12.97 |
September 2009 | $3.87 | $13.23 |
August 2009 | $3.81 | $13.17 |
July 2009 | $3.81 | $13.31 |
June 2009 | $3.48 | $12.29 |
May 2009 | $3.37 | $12.03 |
April 2009 | $3.02 | $10.92 |
March 2009 | $2.67 | $9.78 |
February 2009 | $2.44 | $9.07 |
January 2009 | $2.96 | $11.18 |
December 2008 | $2.79 | $10.67 |
November 2008 | $2.81 | $10.91 |
October 2008 | $2.93 | $11.54 |
September 2008 | $3.51 | $13.97 |
August 2008 | $4.01 | $16.14 |
July 2008 | $3.95 | $16.05 |
June 2008 | $4.19 | $17.16 |
May 2008 | $4.56 | $18.82 |
April 2008 | $4.26 | $17.75 |
March 2008 | $4.06 | $17.05 |
February 2008 | $4.21 | $17.84 |
January 2008 | $4.30 | $18.37 |
December 2007 | $4.12 | $17.75 |
November 2007 | $4.14 | $17.95 |
October 2007 | $4.32 | $18.93 |
September 2007 | $4.34 | $19.16 |
August 2007 | $4.24 | $18.83 |
July 2007 | $4.11 | $18.41 |
June 2007 | $4.55 | $20.53 |
May 2007 | $4.52 | $20.54 |
April 2007 | $4.48 | $20.50 |
March 2007 | $4.38 | $20.16 |
February 2007 | $4.30 | $19.96 |
January 2007 | $4.32 | $20.22 |
December 2006 | $4.39 | $20.66 |
November 2006 | $4.21 | $19.95 |
October 2006 | $4.12 | $19.68 |
September 2006 | $4.07 | $19.59 |
August 2006 | $4 | $19.38 |
July 2006 | $3.90 | $19.03 |
June 2006 | $3.86 | $19 |
May 2006 | $3.79 | $18.78 |
April 2006 | $3.71 | $18.55 |
March 2006 | $3.75 | $18.86 |
February 2006 | $3.78 | $19.19 |
January 2006 | $3.65 | $18.67 |
December 2005 | $3.47 | $17.86 |
November 2005 | $3.61 | $18.76 |
October 2005 | $3.68 | $19.24 |
September 2005 | $3.71 | $19.56 |
August 2005 | $3.78 | $20.10 |
July 2005 | $3.79 | $20.25 |
June 2005 | $3.68 | $19.80 |
May 2005 | $3.59 | $19.50 |
April 2005 | $3.47 | $18.95 |
March 2005 | $3.46 | $19.03 |
February 2005 | $3.65 | $20.25 |
January 2005 | $3.66 | $20.30 |
EOS
Price: $23.15
Dividend Yield: 6.77%
Forward Dividend Yield: 7.93%
Payout Ratio: 32.58%
Dividend Per Share: 1.83 USD
Earnings Per Share: 5.52 USD
P/E Ratio: 3.99
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 24575
Market Capitalization: 1.2 billion
Average Dividend Frequency: 12
Years Paying Dividends: 20
DGR3: 9.77%
DGR5: 8.25%
DGR10: 5.20%