Eaton Vance Municipal Income Tr - Price History
Monthly price history for EOT (Eaton Vance Municipal Income Tr)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $16.46 | $16.46 |
| March 2024 | $16.59 | $16.59 |
| February 2024 | $16.66 | $16.72 |
| January 2024 | $16.68 | $16.81 |
| December 2023 | $16.73 | $16.92 |
| November 2023 | $16.20 | $16.45 |
| October 2023 | $14.58 | $14.86 |
| September 2023 | $15.85 | $16.22 |
| August 2023 | $16.05 | $16.49 |
| July 2023 | $16.90 | $17.43 |
| June 2023 | $16.78 | $17.36 |
| May 2023 | $17.18 | $17.84 |
| April 2023 | $16.71 | $17.42 |
| March 2023 | $16.89 | $17.67 |
| February 2023 | $16.94 | $17.78 |
| January 2023 | $16.90 | $17.81 |
| December 2022 | $15.54 | $16.43 |
| November 2022 | $15.86 | $16.83 |
| October 2022 | $14.90 | $15.87 |
| September 2022 | $15.38 | $16.45 |
| August 2022 | $16.27 | $17.47 |
| July 2022 | $17.73 | $19.10 |
| June 2022 | $16.55 | $17.89 |
| May 2022 | $16.84 | $18.27 |
| April 2022 | $16.50 | $17.97 |
| March 2022 | $17.43 | $19.05 |
| February 2022 | $18.30 | $20.06 |
| January 2022 | $18.57 | $20.43 |
| December 2021 | $20 | $22.07 |
| November 2021 | $20.96 | $23.19 |
| October 2021 | $20.16 | $22.36 |
| September 2021 | $21.27 | $23.66 |
| August 2021 | $20.35 | $22.70 |
| July 2021 | $20.68 | $23.13 |
| June 2021 | $20.10 | $22.54 |
| May 2021 | $20.85 | $23.45 |
| April 2021 | $20.13 | $22.70 |
| March 2021 | $19.89 | $22.50 |
| February 2021 | $19.20 | $21.78 |
| January 2021 | $18.37 | $20.90 |
| December 2020 | $17.96 | $20.49 |
| November 2020 | $18.21 | $20.85 |
| October 2020 | $17.68 | $20.30 |
| September 2020 | $17.40 | $20.04 |
| August 2020 | $17.56 | $20.30 |
| July 2020 | $17.53 | $20.32 |
| June 2020 | $16.90 | $19.65 |
| May 2020 | $16.33 | $19.05 |
| April 2020 | $15.62 | $18.30 |
| March 2020 | $16.60 | $19.50 |
| February 2020 | $19.03 | $22.43 |
| January 2020 | $18.82 | $22.26 |
| December 2019 | $18.24 | $21.64 |
| November 2019 | $18.69 | $22.33 |
| October 2019 | $19.63 | $23.53 |
| September 2019 | $18.77 | $22.57 |
| August 2019 | $18.89 | $22.79 |
| July 2019 | $18.82 | $22.78 |
| June 2019 | $18.74 | $22.76 |
| May 2019 | $18.66 | $22.75 |
| April 2019 | $18.02 | $22.05 |
| March 2019 | $17.20 | $21.12 |
| February 2019 | $17 | $20.95 |
| January 2019 | $16.75 | $20.73 |
| December 2018 | $14.95 | $18.58 |
| November 2018 | $15.62 | $19.60 |
| October 2018 | $16.38 | $20.65 |
| September 2018 | $16.98 | $21.50 |
| August 2018 | $17.22 | $21.89 |
| July 2018 | $16.60 | $21.18 |
| June 2018 | $15.95 | $20.44 |
| May 2018 | $15.82 | $20.36 |
| April 2018 | $15.69 | $20.27 |
| March 2018 | $15.93 | $20.67 |
| February 2018 | $16.03 | $20.88 |
| January 2018 | $16.39 | $21.44 |
| December 2017 | $17.16 | $22.53 |
| November 2017 | $17.49 | $23.18 |
| October 2017 | $16.42 | $21.85 |
| September 2017 | $16.98 | $22.68 |
| August 2017 | $16.82 | $22.55 |
| July 2017 | $16.66 | $22.42 |
| June 2017 | $16.20 | $21.89 |
| May 2017 | $16.16 | $21.91 |
| April 2017 | $15.88 | $21.62 |
| March 2017 | $15.75 | $21.52 |
| February 2017 | $15.93 | $21.86 |
| January 2017 | $15.41 | $21.23 |
| December 2016 | $15.04 | $20.80 |
| November 2016 | $14.97 | $21 |
| October 2016 | $15.36 | $21.63 |
| September 2016 | $16.49 | $23.32 |
| August 2016 | $16.17 | $22.95 |
| July 2016 | $16.12 | $22.97 |
| June 2016 | $16.12 | $23.04 |
| May 2016 | $15.74 | $22.59 |
| April 2016 | $15.78 | $22.74 |
| March 2016 | $15.43 | $22.31 |
| February 2016 | $15.14 | $21.98 |
| January 2016 | $14.92 | $21.74 |
| December 2015 | $14.64 | $21.43 |
| November 2015 | $14.64 | $21.51 |
| October 2015 | $14.40 | $21.24 |
| September 2015 | $13.98 | $20.71 |
| August 2015 | $13.54 | $20.15 |
| July 2015 | $13.66 | $20.40 |
| June 2015 | $13.45 | $20.18 |
| May 2015 | $13.86 | $20.88 |
| April 2015 | $13.97 | $21.13 |
| March 2015 | $13.96 | $21.20 |
| February 2015 | $13.94 | $21.25 |
| January 2015 | $14.09 | $21.58 |
| December 2014 | $13.66 | $21 |
| November 2014 | $13.15 | $20.30 |
| October 2014 | $13.02 | $20.18 |
| September 2014 | $12.80 | $19.93 |
| August 2014 | $12.98 | $20.30 |
| July 2014 | $12.62 | $19.81 |
| June 2014 | $12.68 | $20 |
| May 2014 | $12.70 | $20.11 |
| April 2014 | $12.52 | $19.92 |
| March 2014 | $12.14 | $19.39 |
| February 2014 | $12.01 | $19.27 |
| January 2014 | $11.92 | $19.22 |
| December 2013 | $11.40 | $18.46 |
| November 2013 | $11.16 | $18.16 |
| October 2013 | $11.49 | $18.78 |
| September 2013 | $11.44 | $18.79 |
| August 2013 | $11 | $18.14 |
| July 2013 | $11.21 | $18.58 |
| June 2013 | $11.86 | $19.74 |
| May 2013 | $12.61 | $21.08 |
| April 2013 | $13.10 | $22 |
| March 2013 | $13.20 | $22.25 |
| February 2013 | $13.14 | $22.23 |
| January 2013 | $13.36 | $22.70 |
| December 2012 | $12.98 | $22.14 |
| November 2012 | $13.91 | $23.82 |
| October 2012 | $13.43 | $23.08 |
| September 2012 | $13.42 | $23.16 |
| August 2012 | $13.10 | $22.69 |
| July 2012 | $12.94 | $22.50 |
| June 2012 | $12.60 | $22 |
| May 2012 | $12.84 | $22.51 |
| April 2012 | $12.36 | $21.76 |
| March 2012 | $12.33 | $21.80 |
| February 2012 | $12.06 | $21.41 |
| January 2012 | $11.99 | $21.39 |
| December 2011 | $11.67 | $20.90 |
| November 2011 | $11.16 | $20.08 |
| October 2011 | $10.84 | $19.61 |
| September 2011 | $10.86 | $19.74 |
| August 2011 | $10.84 | $19.79 |
| July 2011 | $10.22 | $18.76 |
| June 2011 | $10.51 | $19.39 |
| May 2011 | $10.48 | $19.44 |
| April 2011 | $9.94 | $18.53 |
| March 2011 | $9.94 | $18.63 |
| February 2011 | $9.71 | $18.30 |
| January 2011 | $9.48 | $17.97 |
| December 2010 | $10.01 | $19.09 |
| November 2010 | $10.77 | $20.79 |
| October 2010 | $11.18 | $21.70 |
| September 2010 | $11.05 | $21.54 |
| August 2010 | $11.08 | $21.70 |
| July 2010 | $10.70 | $21.06 |
| June 2010 | $10.21 | $20.19 |
| May 2010 | $10.24 | $20.35 |
| April 2010 | $10.16 | $20.29 |
| March 2010 | $10.09 | $20.26 |
| February 2010 | $9.93 | $20.05 |
| January 2010 | $9.81 | $19.91 |
| December 2009 | $9.40 | $19.17 |
| November 2009 | $9.30 | $19.14 |
| October 2009 | $9.50 | $19.65 |
| September 2009 | $9.56 | $19.88 |
| August 2009 | $9.06 | $18.93 |
| July 2009 | $8.97 | $18.85 |
| June 2009 | $8.80 | $18.60 |
| May 2009 | $9.53 | $20.14 |
EOT
Price: $16.32
52 week price:
5-year range yield:
Forward Dividend Yield: 4.60%
Payout Ratio: -75.00%
Payout Ratio Range:
Dividend Per Share: 0.75 USD
Earnings Per Share: -1.00 USD
P/E Ratio: -17.08
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 3925
Market Capitalization: 256.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 16