Eaton Vance National Municipal Opportunities Trust - Price History

Monthly price history for EOT (Eaton Vance National Municipal Opportunities Trust)

DateAdjusted priceReal price
October 2022 16.45 USD 16.45 USD
September 2022 16.45 USD 16.45 USD
August 2022 17.47 USD 17.47 USD
July 2022 19.10 USD 19.10 USD
June 2022 17.83 USD 17.89 USD
May 2022 18.14 USD 18.27 USD
April 2022 17.78 USD 17.97 USD
March 2022 18.78 USD 19.05 USD
February 2022 19.71 USD 20.06 USD
January 2022 20.01 USD 20.43 USD
December 2021 21.55 USD 22.07 USD
November 2021 22.58 USD 23.19 USD
October 2021 21.71 USD 22.36 USD
September 2021 22.91 USD 23.66 USD
August 2021 21.92 USD 22.70 USD
July 2021 22.28 USD 23.13 USD
June 2021 21.65 USD 22.54 USD
May 2021 22.46 USD 23.45 USD
April 2021 21.68 USD 22.70 USD
March 2021 21.43 USD 22.50 USD
February 2021 20.68 USD 21.78 USD
January 2021 19.79 USD 20.90 USD
December 2020 19.34 USD 20.49 USD
November 2020 19.62 USD 20.85 USD
October 2020 19.04 USD 20.30 USD
September 2020 18.74 USD 20.04 USD
August 2020 18.92 USD 20.30 USD
July 2020 18.88 USD 20.32 USD
June 2020 18.20 USD 19.65 USD
May 2020 17.59 USD 19.05 USD
April 2020 16.84 USD 18.30 USD
March 2020 17.88 USD 19.50 USD
February 2020 20.50 USD 22.43 USD
January 2020 20.28 USD 22.26 USD
December 2019 19.65 USD 21.64 USD
November 2019 20.14 USD 22.33 USD
October 2019 21.14 USD 23.53 USD
September 2019 20.22 USD 22.57 USD
August 2019 20.34 USD 22.79 USD
July 2019 20.27 USD 22.78 USD
June 2019 20.18 USD 22.76 USD
May 2019 20.10 USD 22.75 USD
April 2019 19.41 USD 22.05 USD
March 2019 18.53 USD 21.12 USD
February 2019 18.31 USD 20.95 USD
January 2019 18.05 USD 20.73 USD
December 2018 16.11 USD 18.58 USD
November 2018 16.82 USD 19.60 USD
October 2018 17.64 USD 20.65 USD
September 2018 18.29 USD 21.50 USD
August 2018 18.55 USD 21.89 USD
July 2018 17.88 USD 21.18 USD
June 2018 17.18 USD 20.44 USD
May 2018 17.05 USD 20.36 USD
April 2018 16.90 USD 20.27 USD
March 2018 17.16 USD 20.67 USD
February 2018 17.26 USD 20.88 USD
January 2018 17.65 USD 21.44 USD
December 2017 18.48 USD 22.53 USD
November 2017 18.84 USD 23.18 USD
October 2017 17.69 USD 21.85 USD
September 2017 18.29 USD 22.68 USD
August 2017 18.12 USD 22.55 USD
July 2017 17.94 USD 22.42 USD
June 2017 17.45 USD 21.89 USD
May 2017 17.40 USD 21.91 USD
April 2017 17.10 USD 21.62 USD
March 2017 16.96 USD 21.52 USD
February 2017 17.16 USD 21.86 USD
January 2017 16.60 USD 21.23 USD
December 2016 16.19 USD 20.80 USD
November 2016 16.13 USD 21.00 USD
October 2016 16.54 USD 21.63 USD
September 2016 17.76 USD 23.32 USD
August 2016 17.42 USD 22.95 USD
July 2016 17.37 USD 22.97 USD
June 2016 17.36 USD 23.04 USD
May 2016 16.95 USD 22.59 USD
April 2016 17.00 USD 22.74 USD
March 2016 16.62 USD 22.31 USD
February 2016 16.31 USD 21.98 USD
January 2016 16.06 USD 21.74 USD
December 2015 15.77 USD 21.43 USD
November 2015 15.76 USD 21.51 USD
October 2015 15.50 USD 21.24 USD
September 2015 15.06 USD 20.71 USD
August 2015 14.59 USD 20.15 USD
July 2015 14.71 USD 20.40 USD
June 2015 14.49 USD 20.18 USD
May 2015 14.93 USD 20.88 USD
April 2015 15.04 USD 21.13 USD
March 2015 15.03 USD 21.20 USD
February 2015 15.01 USD 21.25 USD
January 2015 15.18 USD 21.58 USD
December 2014 14.71 USD 21.00 USD
November 2014 14.16 USD 20.30 USD
October 2014 14.02 USD 20.18 USD
September 2014 13.78 USD 19.93 USD
August 2014 13.98 USD 20.30 USD
July 2014 13.58 USD 19.81 USD
June 2014 13.66 USD 20.00 USD
May 2014 13.67 USD 20.11 USD
April 2014 13.48 USD 19.92 USD
March 2014 13.07 USD 19.39 USD
February 2014 12.93 USD 19.27 USD
January 2014 12.84 USD 19.22 USD
December 2013 12.28 USD 18.46 USD
November 2013 12.02 USD 18.16 USD
October 2013 12.37 USD 18.78 USD
September 2013 12.32 USD 18.79 USD
August 2013 11.84 USD 18.14 USD
July 2013 12.07 USD 18.58 USD
June 2013 12.77 USD 19.74 USD
May 2013 13.57 USD 21.08 USD
April 2013 14.11 USD 22.00 USD
March 2013 14.21 USD 22.25 USD
February 2013 14.14 USD 22.23 USD
January 2013 14.38 USD 22.70 USD
December 2012 13.98 USD 22.14 USD
November 2012 14.98 USD 23.82 USD
October 2012 14.46 USD 23.08 USD
September 2012 14.45 USD 23.16 USD
August 2012 14.10 USD 22.69 USD
July 2012 13.93 USD 22.50 USD
June 2012 13.57 USD 22.00 USD
May 2012 13.82 USD 22.51 USD
April 2012 13.31 USD 21.76 USD
March 2012 13.28 USD 21.80 USD
February 2012 12.98 USD 21.41 USD
January 2012 12.91 USD 21.39 USD
December 2011 12.56 USD 20.90 USD
November 2011 12.01 USD 20.08 USD
October 2011 11.68 USD 19.61 USD
September 2011 11.69 USD 19.74 USD
August 2011 11.67 USD 19.79 USD
July 2011 11.00 USD 18.76 USD
June 2011 11.31 USD 19.39 USD
May 2011 11.29 USD 19.44 USD
April 2011 10.70 USD 18.53 USD
March 2011 10.70 USD 18.63 USD
February 2011 10.45 USD 18.30 USD
January 2011 10.20 USD 17.97 USD
December 2010 10.78 USD 19.09 USD
November 2010 11.60 USD 20.79 USD
October 2010 12.04 USD 21.70 USD
September 2010 11.90 USD 21.54 USD
August 2010 11.93 USD 21.70 USD
July 2010 11.52 USD 21.06 USD
June 2010 10.99 USD 20.19 USD
May 2010 11.02 USD 20.35 USD
April 2010 10.93 USD 20.29 USD
March 2010 10.86 USD 20.26 USD
February 2010 10.70 USD 20.05 USD
January 2010 10.57 USD 19.91 USD
December 2009 10.12 USD 19.17 USD
November 2009 10.01 USD 19.14 USD
October 2009 10.22 USD 19.65 USD
September 2009 10.29 USD 19.88 USD
August 2009 9.75 USD 18.93 USD
July 2009 9.65 USD 18.85 USD
June 2009 9.47 USD 18.60 USD
May 2009 10.26 USD 20.14 USD

EOT

Price: 16.45USD

52 week range price:
16.12
24.00

Dividend Yield: 3.32%

5-year range yield:
2.96%
6.11%

Forward Dividend Yield: 4.38%

Payout Ratio: 181.38%

Payout Ratio Range:
-18.20%
378.62%

Dividend Per Share: 0.76 USD

Earnings Per Share: 0.42 USD

P/E Ratio: 49.59

Exchange: NYQ

Sector: Financial Services

Industry: Asset Management

Volume: 34400

Ebitda: -

Market Capitalization: 253.0 million

Average Dividend Frequency: 12

Years Paying Dividends: 14

DGR3: -12.09%

DGR5: -8.89%

DGR10: -3.85%

Links: