Eaton Vance National Municipal Opportunities Trust ( EOT) - Price History
Monthly price history for EOT (Eaton Vance National Municipal Opportunities Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $17.24 | $17.24 |
| May 2026 | $17.16 | $17.16 |
| April 2026 | $17 | $17.07 |
| March 2026 | $16.98 | $17.12 |
| February 2026 | $17.20 | $17.40 |
| January 2026 | $17.32 | $17.59 |
| December 2025 | $16.58 | $16.91 |
| November 2025 | $16.20 | $16.59 |
| October 2025 | $16.26 | $16.72 |
| September 2025 | $16.12 | $16.64 |
| August 2025 | $16.01 | $16.60 |
| July 2025 | $15.40 | $16.03 |
| June 2025 | $15.54 | $16.24 |
| May 2025 | $15.44 | $16.21 |
| April 2025 | $15.95 | $16.81 |
| March 2025 | $15.73 | $16.65 |
| February 2025 | $16.23 | $17.25 |
| January 2025 | $15.57 | $16.62 |
| December 2024 | $15.36 | $16.46 |
| November 2024 | $16.23 | $17.46 |
| October 2024 | $16.29 | $17.60 |
| September 2024 | $16.55 | $17.95 |
| August 2024 | $16.03 | $17.45 |
| July 2024 | $15.76 | $17.22 |
| June 2024 | $15.35 | $16.84 |
| May 2024 | $14.91 | $16.42 |
| April 2024 | $14.70 | $16.25 |
| March 2024 | $14.95 | $16.59 |
| February 2024 | $15.01 | $16.72 |
| January 2024 | $15.03 | $16.81 |
| December 2023 | $15.07 | $16.92 |
| November 2023 | $14.60 | $16.45 |
| October 2023 | $13.14 | $14.86 |
| September 2023 | $14.28 | $16.22 |
| August 2023 | $14.46 | $16.49 |
| July 2023 | $15.23 | $17.43 |
| June 2023 | $15.11 | $17.36 |
| May 2023 | $15.47 | $17.84 |
| April 2023 | $15.05 | $17.42 |
| March 2023 | $15.22 | $17.67 |
| February 2023 | $15.25 | $17.78 |
| January 2023 | $15.23 | $17.81 |
| December 2022 | $14 | $16.43 |
| November 2022 | $14.28 | $16.83 |
| October 2022 | $13.42 | $15.87 |
| September 2022 | $13.85 | $16.45 |
| August 2022 | $14.65 | $17.47 |
| July 2022 | $15.96 | $19.10 |
| June 2022 | $14.90 | $17.89 |
| May 2022 | $15.16 | $18.27 |
| April 2022 | $14.86 | $17.97 |
| March 2022 | $15.70 | $19.05 |
| February 2022 | $16.47 | $20.06 |
| January 2022 | $16.72 | $20.43 |
| December 2021 | $18.01 | $22.07 |
| November 2021 | $18.87 | $23.19 |
| October 2021 | $18.15 | $22.36 |
| September 2021 | $19.15 | $23.66 |
| August 2021 | $18.32 | $22.70 |
| July 2021 | $18.62 | $23.13 |
| June 2021 | $18.09 | $22.54 |
| May 2021 | $18.77 | $23.45 |
| April 2021 | $18.12 | $22.70 |
| March 2021 | $17.91 | $22.50 |
| February 2021 | $17.29 | $21.78 |
| January 2021 | $16.54 | $20.90 |
| December 2020 | $16.16 | $20.49 |
| November 2020 | $16.40 | $20.85 |
| October 2020 | $15.92 | $20.30 |
| September 2020 | $15.66 | $20.04 |
| August 2020 | $15.82 | $20.30 |
| July 2020 | $15.78 | $20.32 |
| June 2020 | $15.21 | $19.65 |
| May 2020 | $14.70 | $19.05 |
| April 2020 | $14.07 | $18.30 |
| March 2020 | $14.95 | $19.50 |
| February 2020 | $17.13 | $22.43 |
| January 2020 | $16.95 | $22.26 |
| December 2019 | $16.42 | $21.64 |
| November 2019 | $16.83 | $22.33 |
| October 2019 | $17.67 | $23.53 |
| September 2019 | $16.90 | $22.57 |
| August 2019 | $17 | $22.79 |
| July 2019 | $16.94 | $22.78 |
| June 2019 | $16.87 | $22.76 |
| May 2019 | $16.80 | $22.75 |
| April 2019 | $16.23 | $22.05 |
| March 2019 | $15.48 | $21.12 |
| February 2019 | $15.30 | $20.95 |
| January 2019 | $15.08 | $20.73 |
| December 2018 | $13.46 | $18.58 |
| November 2018 | $14.06 | $19.60 |
| October 2018 | $14.74 | $20.65 |
| September 2018 | $15.29 | $21.50 |
| August 2018 | $15.50 | $21.89 |
| July 2018 | $14.94 | $21.18 |
| June 2018 | $14.36 | $20.44 |
| May 2018 | $14.25 | $20.36 |
| April 2018 | $14.12 | $20.27 |
| March 2018 | $14.34 | $20.67 |
| February 2018 | $14.43 | $20.88 |
| January 2018 | $14.75 | $21.44 |
| December 2017 | $15.44 | $22.53 |
| November 2017 | $15.74 | $23.18 |
| October 2017 | $14.78 | $21.85 |
| September 2017 | $15.29 | $22.68 |
| August 2017 | $15.14 | $22.55 |
| July 2017 | $15 | $22.42 |
| June 2017 | $14.59 | $21.89 |
| May 2017 | $14.54 | $21.91 |
| April 2017 | $14.30 | $21.62 |
| March 2017 | $14.17 | $21.52 |
| February 2017 | $14.34 | $21.86 |
| January 2017 | $13.87 | $21.23 |
| December 2016 | $13.54 | $20.80 |
| November 2016 | $13.48 | $21 |
| October 2016 | $13.82 | $21.63 |
| September 2016 | $14.85 | $23.32 |
| August 2016 | $14.56 | $22.95 |
| July 2016 | $14.52 | $22.97 |
| June 2016 | $14.50 | $23.04 |
| May 2016 | $14.17 | $22.59 |
| April 2016 | $14.21 | $22.74 |
| March 2016 | $13.89 | $22.31 |
| February 2016 | $13.63 | $21.98 |
| January 2016 | $13.43 | $21.74 |
| December 2015 | $13.18 | $21.43 |
| November 2015 | $13.18 | $21.51 |
| October 2015 | $12.96 | $21.24 |
| September 2015 | $12.58 | $20.71 |
| August 2015 | $12.19 | $20.15 |
| July 2015 | $12.29 | $20.40 |
| June 2015 | $12.11 | $20.18 |
| May 2015 | $12.48 | $20.88 |
| April 2015 | $12.57 | $21.13 |
| March 2015 | $12.56 | $21.20 |
| February 2015 | $12.54 | $21.25 |
| January 2015 | $12.68 | $21.58 |
| December 2014 | $12.29 | $21 |
| November 2014 | $11.83 | $20.30 |
| October 2014 | $11.71 | $20.18 |
| September 2014 | $11.52 | $19.93 |
| August 2014 | $11.68 | $20.30 |
| July 2014 | $11.35 | $19.81 |
| June 2014 | $11.41 | $20 |
| May 2014 | $11.43 | $20.11 |
| April 2014 | $11.27 | $19.92 |
| March 2014 | $10.92 | $19.39 |
| February 2014 | $10.81 | $19.27 |
| January 2014 | $10.73 | $19.22 |
| December 2013 | $10.26 | $18.46 |
| November 2013 | $10.05 | $18.16 |
| October 2013 | $10.34 | $18.78 |
| September 2013 | $10.30 | $18.79 |
| August 2013 | $9.90 | $18.14 |
| July 2013 | $10.09 | $18.58 |
| June 2013 | $10.67 | $19.74 |
| May 2013 | $11.34 | $21.08 |
| April 2013 | $11.79 | $22 |
| March 2013 | $11.88 | $22.25 |
| February 2013 | $11.82 | $22.23 |
| January 2013 | $12.02 | $22.70 |
| December 2012 | $11.68 | $22.14 |
| November 2012 | $12.52 | $23.82 |
| October 2012 | $12.08 | $23.08 |
| September 2012 | $12.08 | $23.16 |
| August 2012 | $11.79 | $22.69 |
| July 2012 | $11.64 | $22.50 |
| June 2012 | $11.34 | $22 |
| May 2012 | $11.55 | $22.51 |
| April 2012 | $11.12 | $21.76 |
| March 2012 | $11.10 | $21.80 |
| February 2012 | $10.85 | $21.41 |
| January 2012 | $10.79 | $21.39 |
| December 2011 | $10.50 | $20.90 |
| November 2011 | $10.04 | $20.08 |
| October 2011 | $9.76 | $19.61 |
| September 2011 | $9.77 | $19.74 |
| August 2011 | $9.75 | $19.79 |
| July 2011 | $9.20 | $18.76 |
| June 2011 | $9.46 | $19.39 |
| May 2011 | $9.43 | $19.44 |
| April 2011 | $8.94 | $18.53 |
| March 2011 | $8.94 | $18.63 |
| February 2011 | $8.74 | $18.30 |
| January 2011 | $8.53 | $17.97 |
| December 2010 | $9.01 | $19.09 |
| November 2010 | $9.69 | $20.79 |
| October 2010 | $10.06 | $21.70 |
| September 2010 | $9.94 | $21.54 |
| August 2010 | $9.97 | $21.70 |
| July 2010 | $9.63 | $21.06 |
| June 2010 | $9.18 | $20.19 |
| May 2010 | $9.21 | $20.35 |
| April 2010 | $9.14 | $20.29 |
| March 2010 | $9.08 | $20.26 |
| February 2010 | $8.94 | $20.05 |
| January 2010 | $8.83 | $19.91 |
| December 2009 | $8.46 | $19.17 |
| November 2009 | $8.37 | $19.14 |
| October 2009 | $8.55 | $19.65 |
| September 2009 | $8.60 | $19.88 |
| August 2009 | $8.15 | $18.93 |
| July 2009 | $8.07 | $18.85 |
| June 2009 | $7.92 | $18.60 |
| May 2009 | $8.57 | $20.14 |
EOT
Price: $17.24
52 week price:
Dividend Yield: 4.87%
5-year range yield:
Forward Dividend Yield: 4.75%
Payout Ratio: 88.13%
Dividend Per Share: 0.82 USD
Earnings Per Share: -0.13 USD
P/E Ratio: -136
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 3925
Market Capitalization: 263.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 18
DGR3: 3.09%
DGR5: -2.06%
DGR10: -1.71%