Eaton Vance National Municipal Opportunities Trust stock price and dividend history
The current dividend payout for stock Eaton Vance National Municipal Opportunities Trust (EOT) as of Sept. 25, 2020 is 1.01 USD. The current dividend yield for EOT as of Sept. 25, 2020 is 3.17%. Average dividend growth rate for stock Eaton Vance National Municipal Opportunities Trust (EOT) for past three years is -6.03%.
Dividend history for stock EOT (Eaton Vance National Municipal Opportunities Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Eaton Vance National Municipal Opportunities Trust Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-22 | 2020-06-30 | 0.064 USD | 19.20 USD | 19.20 USD |
| 2020-05-21 | 2020-05-29 | 0.064 USD
(10.34%) |
18.19 USD | 18.25 USD |
| 2020-04-22 | 2020-04-30 | 0.058 USD
(-9.38%) |
18.42 USD | 18.55 USD |
| 2020-03-23 | 2020-03-31 | 0.064 USD
(-11.11%) |
16.65 USD | 16.82 USD |
| 2020-02-20 | 2020-02-28 | 0.072 USD | 22.27 USD | 22.58 USD |
| 2020-01-23 | 2020-01-31 | 0.072 USD | 21.74 USD | 22.11 USD |
| 2019-12-23 | 2019-12-31 | 0.072 USD
(-7.69%) |
21.37 USD | 21.80 USD |
| 2019-12-12 | 2019-12-20 | 0.078 USD
(2.63%) |
21.24 USD | 21.74 USD |
| 2019-11-21 | 0.076 USD | 21.38 USD | 21.96 USD | |
| 2019-10-23 | 2019-10-31 | 0.076 USD | 22.88 USD | 23.59 USD |
| 2019-09-20 | 2019-09-30 | 0.076 USD | 21.93 USD | 22.68 USD |
| 2019-08-22 | 2019-08-30 | 0.076 USD
(-6.17%) |
22.04 USD | 22.87 USD |
| 2019-07-23 | 2019-07-31 | 0.081 USD | 22.38 USD | 23.30 USD |
| 2019-06-20 | 2019-06-28 | 0.081 USD | 22.17 USD | 23.16 USD |
| 2019-05-23 | 2019-05-31 | 0.081 USD | 21.28 USD | 22.31 USD |
| 2019-04-22 | 2019-04-30 | 0.081 USD | 20.57 USD | 21.64 USD |
| 2019-03-20 | 2019-03-29 | 0.081 USD | 19.88 USD | 20.99 USD |
| 2019-02-20 | 2019-02-28 | 0.081 USD
(-5.81%) |
20.22 USD | 21.44 USD |
| 2019-01-23 | 2019-01-31 | 0.086 USD | 19.15 USD | 20.38 USD |
| 2018-12-21 | 2018-12-31 | 0.086 USD
(-19.63%) |
17.54 USD | 18.74 USD |
| 2018-12-13 | 2018-12-20 | 0.107 USD
(24.42%) |
17.95 USD | 19.27 USD |
| 2018-11-21 | 2018-11-30 | 0.086 USD | 18.15 USD | 19.59 USD |
| 2018-10-23 | 2018-10-31 | 0.086 USD | 18.82 USD | 20.40 USD |
| 2018-09-20 | 2018-09-28 | 0.086 USD | 20.30 USD | 22.10 USD |
| 2018-08-23 | 2018-08-31 | 0.086 USD | 20.19 USD | 22.07 USD |
| 2018-07-23 | 2018-07-31 | 0.086 USD | 18.87 USD | 20.71 USD |
| 2018-06-21 | 2018-06-29 | 0.086 USD | 18.61 USD | 20.50 USD |
| 2018-05-23 | 2018-05-31 | 0.086 USD | 18.10 USD | 20.03 USD |
| 2018-04-20 | 2018-04-30 | 0.086 USD | 18.35 USD | 20.39 USD |
| 2018-03-21 | 2018-03-29 | 0.086 USD
(0.12%) |
18.56 USD | 20.71 USD |
| 2018-02-20 | 2018-02-28 | 0.086 USD | 18.80 USD | 21.07 USD |
| 2018-01-23 | 2018-01-31 | 0.086 USD | 19.85 USD | 22.33 USD |
| 2017-12-21 | 2017-12-29 | 0.086 USD
(-29.47%) |
19.91 USD | 22.49 USD |
| 2017-12-20 | 2017-12-27 | 0.122 USD
(41.79%) |
20.05 USD | 22.73 USD |
| 2017-11-21 | 2017-11-30 | 0.086 USD | 19.70 USD | 22.45 USD |
| 2017-10-23 | 2017-10-31 | 0.086 USD
(-0.12%) |
19.84 USD | 22.70 USD |
| 2017-09-21 | 2017-09-29 | 0.086 USD | 19.91 USD | 22.87 USD |
| 2017-08-22 | 2017-08-31 | 0.086 USD | 19.55 USD | 22.54 USD |
| 2017-07-20 | 2017-07-31 | 0.086 USD | 19.17 USD | 22.19 USD |
| 2017-06-21 | 2017-06-30 | 0.086 USD | 19.37 USD | 22.50 USD |
| 2017-05-22 | 2017-05-31 | 0.086 USD | 18.81 USD | 21.94 USD |
| 2017-04-19 | 2017-04-28 | 0.086 USD | 18.63 USD | 21.81 USD |
| 2017-03-22 | 2017-03-31 | 0.086 USD | 17.98 USD | 21.14 USD |
| 2017-02-16 | 2017-02-28 | 0.086 USD | 18.40 USD | 21.72 USD |
| 2017-01-20 | 2017-01-31 | 0.086 USD | 17.81 USD | 21.10 USD |
| 2016-12-21 | 2016-12-30 | 0.086 USD
(-58.45%) |
17.51 USD | 20.83 USD |
| 2016-12-08 | 2016-12-19 | 0.207 USD
(140.70%) |
17.66 USD | 21.10 USD |
| 2016-11-21 | 2016-11-30 | 0.086 USD | 17.33 USD | 20.90 USD |
| 2016-10-20 | 2016-10-31 | 0.086 USD | 18.06 USD | 21.87 USD |
| 2016-09-21 | 2016-09-30 | 0.086 USD | 18.73 USD | 22.78 USD |
| 2016-08-22 | 2016-08-31 | 0.086 USD | 19.15 USD | 23.38 USD |
| 2016-07-20 | 2016-07-29 | 0.086 USD | 18.91 USD | 23.17 USD |
| 2016-06-21 | 2016-06-30 | 0.086 USD | 18.79 USD | 23.11 USD |
| 2016-05-20 | 2016-05-31 | 0.086 USD | 18.19 USD | 22.45 USD |
| 2016-04-20 | 2016-04-29 | 0.086 USD | 18.29 USD | 22.66 USD |
| 2016-03-22 | 2016-03-31 | 0.086 USD | 17.95 USD | 22.32 USD |
| 2016-02-18 | 2016-02-29 | 0.086 USD | 17.37 USD | 21.69 USD |
| 2016-01-20 | 2016-01-29 | 0.086 USD
(1620%) |
17.03 USD | 21.35 USD |
| 2015-12-22 | 2015-12-31 | 0.005 USD
(-94.19%) |
17.24 USD | 21.70 USD |
| 2015-12-21 | 0.086 USD | 17.17 USD | 21.61 USD | |
| 2015-11-19 | 2015-11-30 | 0.086 USD | 16.82 USD | 21.26 USD |
| 2015-10-21 | 2015-10-30 | 0.086 USD | 16.71 USD | 21.20 USD |
| 2015-09-21 | 2015-09-30 | 0.086 USD | 15.99 USD | 20.38 USD |
| 2015-08-20 | 2015-08-31 | 0.086 USD | 15.98 USD | 20.45 USD |
| 2015-07-22 | 2015-07-31 | 0.086 USD | 15.61 USD | 20.06 USD |
| 2015-06-19 | 2015-06-30 | 0.086 USD | 16.27 USD | 20.99 USD |
| 2015-05-20 | 2015-05-29 | 0.086 USD | 15.96 USD | 20.68 USD |
| 2015-04-21 | 2015-04-30 | 0.086 USD | 16.43 USD | 21.38 USD |
| 2015-03-20 | 2015-03-31 | 0.086 USD | 16.27 USD | 21.25 USD |
| 2015-02-18 | 2015-02-27 | 0.086 USD | 15.90 USD | 20.86 USD |
| 2015-01-21 | 2015-01-30 | 0.086 USD | 16.08 USD | 21.18 USD |
| 2014-12-22 | 2014-12-31 | 0.086 USD | 15.90 USD | 21.03 USD |
| 2014-11-19 | 2014-11-28 | 0.086 USD | 15.29 USD | 20.30 USD |
| 2014-10-22 | 2014-10-31 | 0.086 USD | 15.12 USD | 20.16 USD |
| 2014-09-19 | 2014-09-30 | 0.086 USD | 14.94 USD | 20.01 USD |
| 2014-08-20 | 2014-08-29 | 0.086 USD | 14.97 USD | 20.13 USD |
| 2014-07-22 | 2014-07-31 | 0.086 USD | 14.81 USD | 20.00 USD |
| 2014-06-19 | 2014-06-30 | 0.086 USD | 14.68 USD | 19.92 USD |
| 2014-05-21 | 2014-05-30 | 0.086 USD | 14.70 USD | 20.03 USD |
| 2014-04-21 | 2014-04-30 | 0.086 USD | 14.37 USD | 19.66 USD |
| 2014-03-20 | 2014-03-31 | 0.086 USD | 13.93 USD | 19.15 USD |
| 2014-02-19 | 2014-02-28 | 0.086 USD | 13.91 USD | 19.21 USD |
| 2014-01-22 | 2014-01-31 | 0.086 USD | 13.77 USD | 19.10 USD |
| 2013-12-20 | 2013-12-31 | 0.086 USD | 13.35 USD | 18.59 USD |
| 2013-11-20 | 2013-11-29 | 0.086 USD | 12.91 USD | 18.07 USD |
| 2013-10-22 | 2013-10-31 | 0.086 USD | 13.44 USD | 18.90 USD |
| 2013-09-19 | 2013-09-30 | 0.086 USD | 13.07 USD | 18.46 USD |
| 2013-08-21 | 2013-08-30 | 0.086 USD | 12.64 USD | 17.93 USD |
| 2013-07-22 | 2013-07-31 | 0.086 USD | 13.00 USD | 18.53 USD |
| 2013-06-19 | 2013-06-28 | 0.086 USD | 13.68 USD | 19.60 USD |
| 2013-05-22 | 2013-05-31 | 0.086 USD | 15.11 USD | 21.74 USD |
| 2013-04-19 | 2013-04-30 | 0.086 USD
(-3.37%) |
15.17 USD | 21.91 USD |
| 2013-03-19 | 2013-03-28 | 0.089 USD | 15.17 USD | 22.00 USD |
| 2013-02-19 | 2013-02-28 | 0.089 USD | 15.25 USD | 22.21 USD |
| 2013-01-22 | 2013-01-31 | 0.089 USD | 15.75 USD | 23.02 USD |
| 2012-12-20 | 2012-12-31 | 0.089 USD | 15.27 USD | 22.41 USD |
| 2012-11-20 | 2012-11-30 | 0.089 USD | 16.59 USD | 24.44 USD |
| 2012-10-22 | 2012-10-31 | 0.089 USD | 15.45 USD | 22.85 USD |
| 2012-09-19 | 2012-09-28 | 0.089 USD | 15.37 USD | 22.81 USD |
| 2012-08-22 | 2012-08-31 | 0.089 USD | 14.82 USD | 22.09 USD |
| 2012-07-20 | 2012-07-31 | 0.089 USD
(-2.20%) |
15.22 USD | 22.77 USD |
| 2012-06-20 | 2012-06-29 | 0.091 USD | 14.61 USD | 21.94 USD |
| 2012-05-22 | 2012-05-31 | 0.091 USD | 14.47 USD | 21.82 USD |
| 2012-04-19 | 2012-04-30 | 0.091 USD
(-2.15%) |
14.36 USD | 21.75 USD |
| 2012-03-21 | 2012-03-30 | 0.093 USD | 13.72 USD | 20.87 USD |
| 2012-02-17 | 2012-02-29 | 0.093 USD | 13.97 USD | 21.34 USD |
| 2012-01-20 | 2012-01-31 | 0.093 USD
(-4.12%) |
13.77 USD | 21.12 USD |
| 2011-12-21 | 2011-12-30 | 0.097 USD | 13.31 USD | 20.51 USD |
| 2011-11-21 | 2011-11-30 | 0.097 USD | 12.81 USD | 19.84 USD |
| 2011-10-20 | 2011-10-31 | 0.097 USD | 12.54 USD | 19.51 USD |
| 2011-09-21 | 2011-09-30 | 0.097 USD | 12.66 USD | 19.79 USD |
| 2011-08-22 | 2011-08-31 | 0.097 USD | 12.14 USD | 19.07 USD |
| 2011-07-20 | 2011-07-29 | 0.097 USD | 12.24 USD | 19.34 USD |
| 2011-06-21 | 2011-06-30 | 0.097 USD
(-5.83%) |
12.22 USD | 19.40 USD |
| 2011-05-20 | 2011-05-31 | 0.103 USD | 12.10 USD | 19.30 USD |
| 2011-04-19 | 2011-04-29 | 0.103 USD | 11.49 USD | 18.43 USD |
| 2011-03-22 | 2011-03-31 | 0.103 USD | 11.33 USD | 18.27 USD |
| 2011-02-16 | 2011-02-28 | 0.103 USD | 11.27 USD | 18.28 USD |
| 2011-01-20 | 2011-01-31 | 0.103 USD
(-54.82%) |
10.92 USD | 17.82 USD |
| 2010-12-21 | 2010-12-31 | 0.228 USD
(121.36%) |
11.32 USD | 18.58 USD |
| 2010-11-19 | 2010-11-30 | 0.103 USD | 12.22 USD | 20.29 USD |
| 2010-10-20 | 2010-10-29 | 0.103 USD | 12.87 USD | 21.49 USD |
| 2010-09-21 | 2010-09-30 | 0.103 USD | 12.78 USD | 21.43 USD |
| 2010-08-20 | 2010-08-31 | 0.103 USD | 12.80 USD | 21.57 USD |
| 2010-07-21 | 2010-07-30 | 0.103 USD | 12.34 USD | 20.90 USD |
| 2010-06-21 | 2010-06-30 | 0.103 USD | 11.84 USD | 20.15 USD |
| 2010-05-19 | 2010-05-28 | 0.103 USD | 12.22 USD | 20.90 USD |
| 2010-04-21 | 2010-04-30 | 0.103 USD | 11.85 USD | 20.37 USD |
| 2010-03-22 | 2010-03-31 | 0.103 USD | 11.75 USD | 20.29 USD |
| 2010-02-17 | 2010-02-26 | 0.103 USD | 11.55 USD | 20.05 USD |
| 2010-01-20 | 2010-01-29 | 0.103 USD | 11.40 USD | 19.90 USD |
| 2009-12-22 | 2009-12-31 | 0.103 USD
(32.05%) |
10.99 USD | 19.28 USD |
| 2009-12-21 | 2009-12-30 | 0.078 USD
(-24.27%) |
11.05 USD | 19.49 USD |
| 2009-11-19 | 2009-11-30 | 0.103 USD | 10.90 USD | 19.30 USD |
| 2009-10-21 | 2009-10-30 | 0.103 USD | 11.21 USD | 19.95 USD |
| 2009-09-21 | 2009-09-30 | 0.103 USD | 11.10 USD | 19.87 USD |
| 2009-08-20 | 2009-08-31 | 0.103 USD | 10.25 USD | 18.43 USD |
| 2009-07-22 | 2009-07-31 | 0.103 USD | 10.33 USD | 18.68 USD |
EOT
Price: 20.20USD
52 week range price:
Dividend Yield: 3.17%
5-year range yield:
Payout Ratio: 241.78%
Payout Ratio Range:
Dividend Per Share: 1.01 USD
Earnings Per Share: 0.42 USD
Future Ex-Dividend Date: -
P/E Ratio: 48.70
Exchange: NYQ
Volume: 37661
Ebitda: -Market Capitalization: 315.4 million
Average Dividend Frequency: 12
Last 12 month Dividends paid: 10
Years Paying Dividends: 12
DGR3: -6.03%
DGR5: 0.38%
DGR10: -2.72%