Eaton Vance National Municipal Opportunities Trust stock price and dividend history

The current dividend payout for stock Eaton Vance National Municipal Opportunities Trust (EOT) as of Sept. 25, 2020 is 1.01 USD. The current dividend yield for EOT as of Sept. 25, 2020 is 3.17%. Average dividend growth rate for stock Eaton Vance National Municipal Opportunities Trust (EOT) for past three years is -6.03%.

Dividend history for stock EOT (Eaton Vance National Municipal Opportunities Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Eaton Vance National Municipal Opportunities Trust Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-22 2020-06-30 0.064 USD 19.20 USD 19.20 USD
2020-05-21 2020-05-29 0.064 USD
(10.34%)
18.19 USD 18.25 USD
2020-04-22 2020-04-30 0.058 USD
(-9.38%)
18.42 USD 18.55 USD
2020-03-23 2020-03-31 0.064 USD
(-11.11%)
16.65 USD 16.82 USD
2020-02-20 2020-02-28 0.072 USD 22.27 USD 22.58 USD
2020-01-23 2020-01-31 0.072 USD 21.74 USD 22.11 USD
2019-12-23 2019-12-31 0.072 USD
(-7.69%)
21.37 USD 21.80 USD
2019-12-12 2019-12-20 0.078 USD
(2.63%)
21.24 USD 21.74 USD
2019-11-21 0.076 USD 21.38 USD 21.96 USD
2019-10-23 2019-10-31 0.076 USD 22.88 USD 23.59 USD
2019-09-20 2019-09-30 0.076 USD 21.93 USD 22.68 USD
2019-08-22 2019-08-30 0.076 USD
(-6.17%)
22.04 USD 22.87 USD
2019-07-23 2019-07-31 0.081 USD 22.38 USD 23.30 USD
2019-06-20 2019-06-28 0.081 USD 22.17 USD 23.16 USD
2019-05-23 2019-05-31 0.081 USD 21.28 USD 22.31 USD
2019-04-22 2019-04-30 0.081 USD 20.57 USD 21.64 USD
2019-03-20 2019-03-29 0.081 USD 19.88 USD 20.99 USD
2019-02-20 2019-02-28 0.081 USD
(-5.81%)
20.22 USD 21.44 USD
2019-01-23 2019-01-31 0.086 USD 19.15 USD 20.38 USD
2018-12-21 2018-12-31 0.086 USD
(-19.63%)
17.54 USD 18.74 USD
2018-12-13 2018-12-20 0.107 USD
(24.42%)
17.95 USD 19.27 USD
2018-11-21 2018-11-30 0.086 USD 18.15 USD 19.59 USD
2018-10-23 2018-10-31 0.086 USD 18.82 USD 20.40 USD
2018-09-20 2018-09-28 0.086 USD 20.30 USD 22.10 USD
2018-08-23 2018-08-31 0.086 USD 20.19 USD 22.07 USD
2018-07-23 2018-07-31 0.086 USD 18.87 USD 20.71 USD
2018-06-21 2018-06-29 0.086 USD 18.61 USD 20.50 USD
2018-05-23 2018-05-31 0.086 USD 18.10 USD 20.03 USD
2018-04-20 2018-04-30 0.086 USD 18.35 USD 20.39 USD
2018-03-21 2018-03-29 0.086 USD
(0.12%)
18.56 USD 20.71 USD
2018-02-20 2018-02-28 0.086 USD 18.80 USD 21.07 USD
2018-01-23 2018-01-31 0.086 USD 19.85 USD 22.33 USD
2017-12-21 2017-12-29 0.086 USD
(-29.47%)
19.91 USD 22.49 USD
2017-12-20 2017-12-27 0.122 USD
(41.79%)
20.05 USD 22.73 USD
2017-11-21 2017-11-30 0.086 USD 19.70 USD 22.45 USD
2017-10-23 2017-10-31 0.086 USD
(-0.12%)
19.84 USD 22.70 USD
2017-09-21 2017-09-29 0.086 USD 19.91 USD 22.87 USD
2017-08-22 2017-08-31 0.086 USD 19.55 USD 22.54 USD
2017-07-20 2017-07-31 0.086 USD 19.17 USD 22.19 USD
2017-06-21 2017-06-30 0.086 USD 19.37 USD 22.50 USD
2017-05-22 2017-05-31 0.086 USD 18.81 USD 21.94 USD
2017-04-19 2017-04-28 0.086 USD 18.63 USD 21.81 USD
2017-03-22 2017-03-31 0.086 USD 17.98 USD 21.14 USD
2017-02-16 2017-02-28 0.086 USD 18.40 USD 21.72 USD
2017-01-20 2017-01-31 0.086 USD 17.81 USD 21.10 USD
2016-12-21 2016-12-30 0.086 USD
(-58.45%)
17.51 USD 20.83 USD
2016-12-08 2016-12-19 0.207 USD
(140.70%)
17.66 USD 21.10 USD
2016-11-21 2016-11-30 0.086 USD 17.33 USD 20.90 USD
2016-10-20 2016-10-31 0.086 USD 18.06 USD 21.87 USD
2016-09-21 2016-09-30 0.086 USD 18.73 USD 22.78 USD
2016-08-22 2016-08-31 0.086 USD 19.15 USD 23.38 USD
2016-07-20 2016-07-29 0.086 USD 18.91 USD 23.17 USD
2016-06-21 2016-06-30 0.086 USD 18.79 USD 23.11 USD
2016-05-20 2016-05-31 0.086 USD 18.19 USD 22.45 USD
2016-04-20 2016-04-29 0.086 USD 18.29 USD 22.66 USD
2016-03-22 2016-03-31 0.086 USD 17.95 USD 22.32 USD
2016-02-18 2016-02-29 0.086 USD 17.37 USD 21.69 USD
2016-01-20 2016-01-29 0.086 USD
(1620%)
17.03 USD 21.35 USD
2015-12-22 2015-12-31 0.005 USD
(-94.19%)
17.24 USD 21.70 USD
2015-12-21 0.086 USD 17.17 USD 21.61 USD
2015-11-19 2015-11-30 0.086 USD 16.82 USD 21.26 USD
2015-10-21 2015-10-30 0.086 USD 16.71 USD 21.20 USD
2015-09-21 2015-09-30 0.086 USD 15.99 USD 20.38 USD
2015-08-20 2015-08-31 0.086 USD 15.98 USD 20.45 USD
2015-07-22 2015-07-31 0.086 USD 15.61 USD 20.06 USD
2015-06-19 2015-06-30 0.086 USD 16.27 USD 20.99 USD
2015-05-20 2015-05-29 0.086 USD 15.96 USD 20.68 USD
2015-04-21 2015-04-30 0.086 USD 16.43 USD 21.38 USD
2015-03-20 2015-03-31 0.086 USD 16.27 USD 21.25 USD
2015-02-18 2015-02-27 0.086 USD 15.90 USD 20.86 USD
2015-01-21 2015-01-30 0.086 USD 16.08 USD 21.18 USD
2014-12-22 2014-12-31 0.086 USD 15.90 USD 21.03 USD
2014-11-19 2014-11-28 0.086 USD 15.29 USD 20.30 USD
2014-10-22 2014-10-31 0.086 USD 15.12 USD 20.16 USD
2014-09-19 2014-09-30 0.086 USD 14.94 USD 20.01 USD
2014-08-20 2014-08-29 0.086 USD 14.97 USD 20.13 USD
2014-07-22 2014-07-31 0.086 USD 14.81 USD 20.00 USD
2014-06-19 2014-06-30 0.086 USD 14.68 USD 19.92 USD
2014-05-21 2014-05-30 0.086 USD 14.70 USD 20.03 USD
2014-04-21 2014-04-30 0.086 USD 14.37 USD 19.66 USD
2014-03-20 2014-03-31 0.086 USD 13.93 USD 19.15 USD
2014-02-19 2014-02-28 0.086 USD 13.91 USD 19.21 USD
2014-01-22 2014-01-31 0.086 USD 13.77 USD 19.10 USD
2013-12-20 2013-12-31 0.086 USD 13.35 USD 18.59 USD
2013-11-20 2013-11-29 0.086 USD 12.91 USD 18.07 USD
2013-10-22 2013-10-31 0.086 USD 13.44 USD 18.90 USD
2013-09-19 2013-09-30 0.086 USD 13.07 USD 18.46 USD
2013-08-21 2013-08-30 0.086 USD 12.64 USD 17.93 USD
2013-07-22 2013-07-31 0.086 USD 13.00 USD 18.53 USD
2013-06-19 2013-06-28 0.086 USD 13.68 USD 19.60 USD
2013-05-22 2013-05-31 0.086 USD 15.11 USD 21.74 USD
2013-04-19 2013-04-30 0.086 USD
(-3.37%)
15.17 USD 21.91 USD
2013-03-19 2013-03-28 0.089 USD 15.17 USD 22.00 USD
2013-02-19 2013-02-28 0.089 USD 15.25 USD 22.21 USD
2013-01-22 2013-01-31 0.089 USD 15.75 USD 23.02 USD
2012-12-20 2012-12-31 0.089 USD 15.27 USD 22.41 USD
2012-11-20 2012-11-30 0.089 USD 16.59 USD 24.44 USD
2012-10-22 2012-10-31 0.089 USD 15.45 USD 22.85 USD
2012-09-19 2012-09-28 0.089 USD 15.37 USD 22.81 USD
2012-08-22 2012-08-31 0.089 USD 14.82 USD 22.09 USD
2012-07-20 2012-07-31 0.089 USD
(-2.20%)
15.22 USD 22.77 USD
2012-06-20 2012-06-29 0.091 USD 14.61 USD 21.94 USD
2012-05-22 2012-05-31 0.091 USD 14.47 USD 21.82 USD
2012-04-19 2012-04-30 0.091 USD
(-2.15%)
14.36 USD 21.75 USD
2012-03-21 2012-03-30 0.093 USD 13.72 USD 20.87 USD
2012-02-17 2012-02-29 0.093 USD 13.97 USD 21.34 USD
2012-01-20 2012-01-31 0.093 USD
(-4.12%)
13.77 USD 21.12 USD
2011-12-21 2011-12-30 0.097 USD 13.31 USD 20.51 USD
2011-11-21 2011-11-30 0.097 USD 12.81 USD 19.84 USD
2011-10-20 2011-10-31 0.097 USD 12.54 USD 19.51 USD
2011-09-21 2011-09-30 0.097 USD 12.66 USD 19.79 USD
2011-08-22 2011-08-31 0.097 USD 12.14 USD 19.07 USD
2011-07-20 2011-07-29 0.097 USD 12.24 USD 19.34 USD
2011-06-21 2011-06-30 0.097 USD
(-5.83%)
12.22 USD 19.40 USD
2011-05-20 2011-05-31 0.103 USD 12.10 USD 19.30 USD
2011-04-19 2011-04-29 0.103 USD 11.49 USD 18.43 USD
2011-03-22 2011-03-31 0.103 USD 11.33 USD 18.27 USD
2011-02-16 2011-02-28 0.103 USD 11.27 USD 18.28 USD
2011-01-20 2011-01-31 0.103 USD
(-54.82%)
10.92 USD 17.82 USD
2010-12-21 2010-12-31 0.228 USD
(121.36%)
11.32 USD 18.58 USD
2010-11-19 2010-11-30 0.103 USD 12.22 USD 20.29 USD
2010-10-20 2010-10-29 0.103 USD 12.87 USD 21.49 USD
2010-09-21 2010-09-30 0.103 USD 12.78 USD 21.43 USD
2010-08-20 2010-08-31 0.103 USD 12.80 USD 21.57 USD
2010-07-21 2010-07-30 0.103 USD 12.34 USD 20.90 USD
2010-06-21 2010-06-30 0.103 USD 11.84 USD 20.15 USD
2010-05-19 2010-05-28 0.103 USD 12.22 USD 20.90 USD
2010-04-21 2010-04-30 0.103 USD 11.85 USD 20.37 USD
2010-03-22 2010-03-31 0.103 USD 11.75 USD 20.29 USD
2010-02-17 2010-02-26 0.103 USD 11.55 USD 20.05 USD
2010-01-20 2010-01-29 0.103 USD 11.40 USD 19.90 USD
2009-12-22 2009-12-31 0.103 USD
(32.05%)
10.99 USD 19.28 USD
2009-12-21 2009-12-30 0.078 USD
(-24.27%)
11.05 USD 19.49 USD
2009-11-19 2009-11-30 0.103 USD 10.90 USD 19.30 USD
2009-10-21 2009-10-30 0.103 USD 11.21 USD 19.95 USD
2009-09-21 2009-09-30 0.103 USD 11.10 USD 19.87 USD
2009-08-20 2009-08-31 0.103 USD 10.25 USD 18.43 USD
2009-07-22 2009-07-31 0.103 USD 10.33 USD 18.68 USD

EOT

Price: 20.20USD

52 week range price:
16.00
24.26

Dividend Yield: 3.17%

5-year range yield:
0.23%
9.81%

Payout Ratio: 241.78%

Payout Ratio Range:
-18.20%
378.62%

Dividend Per Share: 1.01 USD

Earnings Per Share: 0.42 USD

Future Ex-Dividend Date: -

P/E Ratio: 48.70

Exchange: NYQ

Volume: 37661

Ebitda: -

Market Capitalization: 315.4 million

Average Dividend Frequency: 12

Last 12 month Dividends paid: 10

Years Paying Dividends: 12

DGR3: -6.03%

DGR5: 0.38%

DGR10: -2.72%

Links: