Bottomline Technologies, Inc. - Price History
Stock symbol EPAY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EPAY (Bottomline Technologies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $56.99 | $56.99 |
| June 2023 | $56.99 | $56.99 |
| May 2023 | $56.99 | $56.99 |
| April 2023 | $56.99 | $56.99 |
| March 2023 | $56.99 | $56.99 |
| February 2023 | $56.99 | $56.99 |
| January 2023 | $56.99 | $56.99 |
| December 2022 | $56.99 | $56.99 |
| November 2022 | $56.99 | $56.99 |
| October 2022 | $56.99 | $56.99 |
| September 2022 | $56.99 | $56.99 |
| August 2022 | $56.99 | $56.99 |
| July 2022 | $56.99 | $56.99 |
| June 2022 | $56.99 | $56.99 |
| May 2022 | $56.99 | $56.99 |
| April 2022 | $56.62 | $56.62 |
| March 2022 | $56.68 | $56.68 |
| February 2022 | $56.63 | $56.63 |
| January 2022 | $56.39 | $56.39 |
| December 2021 | $56.47 | $56.47 |
| November 2021 | $44.84 | $44.84 |
| October 2021 | $46.30 | $46.30 |
| September 2021 | $39.28 | $39.28 |
| August 2021 | $42.27 | $42.27 |
| July 2021 | $40.36 | $40.36 |
| June 2021 | $37.08 | $37.08 |
| May 2021 | $37.38 | $37.38 |
| April 2021 | $48.56 | $48.56 |
| March 2021 | $45.25 | $45.25 |
| February 2021 | $44.88 | $44.88 |
| January 2021 | $47.78 | $47.78 |
| December 2020 | $52.74 | $52.74 |
| November 2020 | $45.64 | $45.64 |
| October 2020 | $39.72 | $39.72 |
| September 2020 | $42.16 | $42.16 |
| August 2020 | $47.63 | $47.63 |
| July 2020 | $48.26 | $48.26 |
| June 2020 | $50.77 | $50.77 |
| May 2020 | $50.60 | $50.60 |
| April 2020 | $41.63 | $41.63 |
| March 2020 | $36.65 | $36.65 |
| February 2020 | $44.28 | $44.28 |
| January 2020 | $53.60 | $53.60 |
| December 2019 | $53.60 | $53.60 |
| November 2019 | $49.49 | $49.49 |
| October 2019 | $40.95 | $40.95 |
| September 2019 | $39.35 | $39.35 |
| August 2019 | $41.24 | $41.24 |
| July 2019 | $42.09 | $42.09 |
| June 2019 | $44.24 | $44.24 |
| May 2019 | $43.68 | $43.68 |
| April 2019 | $50.57 | $50.57 |
| March 2019 | $50.09 | $50.09 |
| February 2019 | $49.88 | $49.88 |
| January 2019 | $51.65 | $51.65 |
| December 2018 | $48 | $48 |
| November 2018 | $55.07 | $55.07 |
| October 2018 | $66.64 | $66.64 |
| September 2018 | $72.71 | $72.71 |
| August 2018 | $65.97 | $65.97 |
| July 2018 | $53.90 | $53.90 |
| June 2018 | $49.83 | $49.83 |
| May 2018 | $47.56 | $47.56 |
| April 2018 | $39.52 | $39.52 |
| March 2018 | $38.75 | $38.75 |
| February 2018 | $37.98 | $37.98 |
| January 2018 | $36.50 | $36.50 |
| December 2017 | $34.68 | $34.68 |
| November 2017 | $33.33 | $33.33 |
| October 2017 | $32.56 | $32.56 |
| September 2017 | $31.83 | $31.83 |
| August 2017 | $30.31 | $30.31 |
| July 2017 | $28.48 | $28.48 |
| June 2017 | $25.69 | $25.69 |
| May 2017 | $25.01 | $25.01 |
| April 2017 | $23.30 | $23.30 |
| March 2017 | $23.65 | $23.65 |
| February 2017 | $24.95 | $24.95 |
| January 2017 | $25.72 | $25.72 |
| December 2016 | $25.02 | $25.02 |
| November 2016 | $25.06 | $25.06 |
| October 2016 | $22.69 | $22.69 |
| September 2016 | $23.31 | $23.31 |
| August 2016 | $23.09 | $23.09 |
| July 2016 | $21.11 | $21.11 |
| June 2016 | $21.53 | $21.53 |
| May 2016 | $25.06 | $25.06 |
| April 2016 | $24.56 | $24.56 |
| March 2016 | $30.49 | $30.49 |
| February 2016 | $28.21 | $28.21 |
| January 2016 | $28.82 | $28.82 |
| December 2015 | $29.73 | $29.73 |
| November 2015 | $30.91 | $30.91 |
| October 2015 | $27.68 | $27.68 |
| September 2015 | $25.01 | $25.01 |
| August 2015 | $26.74 | $26.74 |
| July 2015 | $27.46 | $27.46 |
| June 2015 | $27.81 | $27.81 |
| May 2015 | $26.33 | $26.33 |
| April 2015 | $26.76 | $26.76 |
| March 2015 | $27.37 | $27.37 |
| February 2015 | $26.48 | $26.48 |
| January 2015 | $24.77 | $24.77 |
| December 2014 | $25.28 | $25.28 |
| November 2014 | $24.52 | $24.52 |
| October 2014 | $25.09 | $25.09 |
| September 2014 | $27.59 | $27.59 |
| August 2014 | $28.16 | $28.16 |
| July 2014 | $28.31 | $28.31 |
| June 2014 | $29.92 | $29.92 |
| May 2014 | $28.82 | $28.82 |
| April 2014 | $31.64 | $31.64 |
| March 2014 | $35.15 | $35.15 |
| February 2014 | $35.69 | $35.69 |
| January 2014 | $34.62 | $34.62 |
| December 2013 | $36.16 | $36.16 |
| November 2013 | $34.57 | $34.57 |
| October 2013 | $31.42 | $31.42 |
| September 2013 | $27.88 | $27.88 |
| August 2013 | $27.22 | $27.22 |
| July 2013 | $29.07 | $29.07 |
| June 2013 | $25.29 | $25.29 |
| May 2013 | $27.63 | $27.63 |
| April 2013 | $26.20 | $26.20 |
| March 2013 | $28.51 | $28.51 |
| February 2013 | $27.13 | $27.13 |
| January 2013 | $29.08 | $29.08 |
| December 2012 | $26.39 | $26.39 |
| November 2012 | $24.51 | $24.51 |
| October 2012 | $23.40 | $23.40 |
| September 2012 | $24.69 | $24.69 |
| August 2012 | $22.44 | $22.44 |
| July 2012 | $18.99 | $18.99 |
| June 2012 | $18.05 | $18.05 |
| May 2012 | $17.88 | $17.88 |
| April 2012 | $23.53 | $23.53 |
| March 2012 | $27.94 | $27.94 |
| February 2012 | $28.10 | $28.10 |
| January 2012 | $27.34 | $27.34 |
| December 2011 | $23.17 | $23.17 |
| November 2011 | $22.50 | $22.50 |
| October 2011 | $24.29 | $24.29 |
| September 2011 | $20.14 | $20.14 |
| August 2011 | $22.97 | $22.97 |
| July 2011 | $23.29 | $23.29 |
| June 2011 | $24.71 | $24.71 |
| May 2011 | $26 | $26 |
| April 2011 | $27.78 | $27.78 |
| March 2011 | $25.11 | $25.11 |
| February 2011 | $22.11 | $22.11 |
| January 2011 | $22.93 | $22.93 |
| December 2010 | $21.71 | $21.71 |
| November 2010 | $18.93 | $18.93 |
| October 2010 | $18.02 | $18.02 |
| September 2010 | $15.36 | $15.36 |
| August 2010 | $14.01 | $14.01 |
| July 2010 | $14.17 | $14.17 |
| June 2010 | $13.03 | $13.03 |
| May 2010 | $16.38 | $16.38 |
| April 2010 | $17.40 | $17.40 |
| March 2010 | $16.83 | $16.83 |
| February 2010 | $15.89 | $15.89 |
| January 2010 | $17.30 | $17.30 |
| December 2009 | $17.57 | $17.57 |
| November 2009 | $16.09 | $16.09 |
| October 2009 | $14.68 | $14.68 |
| September 2009 | $12.90 | $12.90 |
| August 2009 | $12.10 | $12.10 |
| July 2009 | $10.23 | $10.23 |
| June 2009 | $9.01 | $9.01 |
| May 2009 | $9.70 | $9.70 |
| April 2009 | $7.85 | $7.85 |
| March 2009 | $6.58 | $6.58 |
| February 2009 | $5.85 | $5.85 |
| January 2009 | $6.68 | $6.68 |
| December 2008 | $7.10 | $7.10 |
| November 2008 | $6.80 | $6.80 |
| October 2008 | $7.88 | $7.88 |
| September 2008 | $10.40 | $10.40 |
| August 2008 | $11.52 | $11.52 |
| July 2008 | $11.97 | $11.97 |
| June 2008 | $9.73 | $9.73 |
| May 2008 | $9.95 | $9.95 |
| April 2008 | $10.65 | $10.65 |
| March 2008 | $12.60 | $12.60 |
| February 2008 | $12.84 | $12.84 |
| January 2008 | $12.96 | $12.96 |
| December 2007 | $14 | $14 |
| November 2007 | $12.60 | $12.60 |
| October 2007 | $16.06 | $16.06 |
| September 2007 | $12.53 | $12.53 |
| August 2007 | $13.18 | $13.18 |
| July 2007 | $11.66 | $11.66 |
| June 2007 | $12.35 | $12.35 |
| May 2007 | $12.68 | $12.68 |
| April 2007 | $12.42 | $12.42 |
| March 2007 | $10.90 | $10.90 |
| February 2007 | $12.24 | $12.24 |
| January 2007 | $13.13 | $13.13 |
| December 2006 | $11.45 | $11.45 |
| November 2006 | $10.47 | $10.47 |
| October 2006 | $9.68 | $9.68 |
| September 2006 | $9.76 | $9.76 |
| August 2006 | $10.09 | $10.09 |
| July 2006 | $7.44 | $7.44 |
| June 2006 | $8.14 | $8.14 |
| May 2006 | $10.06 | $10.06 |
| April 2006 | $11.77 | $11.77 |
| March 2006 | $13.73 | $13.73 |
| February 2006 | $12.27 | $12.27 |
| January 2006 | $11.52 | $11.52 |
| December 2005 | $11.02 | $11.02 |
| November 2005 | $11.10 | $11.10 |
| October 2005 | $12.65 | $12.65 |
| September 2005 | $15.09 | $15.09 |
| August 2005 | $15.38 | $15.38 |
| July 2005 | $15.74 | $15.74 |
| June 2005 | $14.97 | $14.97 |
| May 2005 | $13.58 | $13.58 |
| April 2005 | $13.39 | $13.39 |
| March 2005 | $13.05 | $13.05 |
| February 2005 | $13.05 | $13.05 |
| January 2005 | $14.01 | $14.01 |
| December 2004 | $14.46 | $14.46 |
| November 2004 | $11.70 | $11.70 |
| October 2004 | $9.93 | $9.93 |
| September 2004 | $9.53 | $9.53 |
| August 2004 | $8.61 | $8.61 |
| July 2004 | $8.74 | $8.74 |
| June 2004 | $10.60 | $10.60 |
| May 2004 | $9.71 | $9.71 |
| April 2004 | $9.28 | $9.28 |
| March 2004 | $9.72 | $9.72 |
| February 2004 | $9.72 | $9.72 |
| January 2004 | $10 | $10 |
| December 2003 | $9 | $9 |
| November 2003 | $9.05 | $9.05 |
| October 2003 | $6.92 | $6.92 |
| September 2003 | $8.20 | $8.20 |
| August 2003 | $7 | $7 |
| July 2003 | $7.55 | $7.55 |
| June 2003 | $8.01 | $8.01 |
| May 2003 | $7.09 | $7.09 |
| April 2003 | $5.89 | $5.89 |
| March 2003 | $5.50 | $5.50 |
| February 2003 | $5.31 | $5.31 |
| January 2003 | $6.56 | $6.56 |
| December 2002 | $6.04 | $6.04 |
| November 2002 | $5.80 | $5.80 |
| October 2002 | $4.15 | $4.15 |
| September 2002 | $4.70 | $4.70 |
| August 2002 | $5.35 | $5.35 |
| July 2002 | $5.50 | $5.50 |
| June 2002 | $5.64 | $5.64 |
| May 2002 | $7.40 | $7.40 |
| April 2002 | $9.68 | $9.68 |
| March 2002 | $8.45 | $8.45 |
| February 2002 | $8.48 | $8.48 |
| January 2002 | $8.87 | $8.87 |
| December 2001 | $10.83 | $10.83 |
| November 2001 | $7.48 | $7.48 |
| October 2001 | $7 | $7 |
| September 2001 | $4.98 | $4.98 |
| August 2001 | $5.48 | $5.48 |
| July 2001 | $5.05 | $5.05 |
| June 2001 | $5.40 | $5.40 |
| May 2001 | $6.92 | $6.92 |
| April 2001 | $3.57 | $3.57 |
| March 2001 | $7.28 | $7.28 |
| February 2001 | $10.16 | $10.16 |
| January 2001 | $24.50 | $24.50 |
| December 2000 | $25.69 | $25.69 |
| November 2000 | $17.25 | $17.25 |
| October 2000 | $35.06 | $35.06 |
| September 2000 | $37.31 | $37.31 |
| August 2000 | $31.69 | $31.69 |
| July 2000 | $23.50 | $23.50 |
| June 2000 | $34.19 | $34.19 |
| May 2000 | $30.56 | $30.56 |
| April 2000 | $36 | $36 |
| March 2000 | $36.44 | $36.44 |
| February 2000 | $39.06 | $39.06 |
| January 2000 | $31.44 | $31.44 |
| December 1999 | $36 | $36 |
| November 1999 | $21.62 | $21.62 |
| October 1999 | $16.31 | $16.31 |
| September 1999 | $14.75 | $14.75 |
| August 1999 | $27.75 | $27.75 |
| July 1999 | $39.75 | $39.75 |
| June 1999 | $53 | $53 |
| May 1999 | $41.25 | $41.25 |
| April 1999 | $58.50 | $58.50 |
| March 1999 | $63.81 | $63.81 |
| February 1999 | $21 | $21 |
EPAY
Price: $56.99
52 week price:
Payout Ratio Range:
Earnings Per Share: 1.22 USD
P/E Ratio: -90.26
Exchange: NMS
Sector: Technology
Industry: Software - Infrastructure
Volume: 297936
Ebitda: 18.0 millionMarket Capitalization: 2.6 billion