iShares MSCI Philippines ETF ( EPHE) - Price History
Monthly price history for EPHE (iShares MSCI Philippines ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25.96 | $25.96 |
| May 2026 | $23.86 | $23.86 |
| April 2026 | $24.20 | $24.20 |
| March 2026 | $24.83 | $24.83 |
| February 2026 | $27.91 | $27.91 |
| January 2026 | $25.97 | $25.97 |
| December 2025 | $24.92 | $24.92 |
| November 2025 | $25.01 | $25.21 |
| October 2025 | $24.35 | $24.55 |
| September 2025 | $24.64 | $24.84 |
| August 2025 | $25.94 | $26.15 |
| July 2025 | $25.22 | $25.42 |
| June 2025 | $26.90 | $27.12 |
| May 2025 | $26.70 | $27.24 |
| April 2025 | $26.36 | $26.89 |
| March 2025 | $24.80 | $25.30 |
| February 2025 | $23.53 | $24 |
| January 2025 | $22.86 | $23.32 |
| December 2024 | $24.54 | $25.03 |
| November 2024 | $24.95 | $25.67 |
| October 2024 | $26.60 | $27.37 |
| September 2024 | $28.31 | $29.13 |
| August 2024 | $26.79 | $27.56 |
| July 2024 | $24.52 | $25.23 |
| June 2024 | $23.48 | $24.16 |
| May 2024 | $23.46 | $24.50 |
| April 2024 | $24.67 | $25.76 |
| March 2024 | $26.46 | $27.63 |
| February 2024 | $26.30 | $27.46 |
| January 2024 | $25.36 | $26.48 |
| December 2023 | $24.89 | $25.99 |
| November 2023 | $23.80 | $25.06 |
| October 2023 | $22.20 | $23.37 |
| September 2023 | $23.66 | $24.91 |
| August 2023 | $23.11 | $24.33 |
| July 2023 | $25.71 | $27.07 |
| June 2023 | $24.73 | $26.04 |
| May 2023 | $23.97 | $25.54 |
| April 2023 | $25.36 | $27.02 |
| March 2023 | $25.30 | $26.96 |
| February 2023 | $24.78 | $26.41 |
| January 2023 | $26.39 | $28.12 |
| December 2022 | $24.58 | $26.19 |
| November 2022 | $25 | $26.77 |
| October 2022 | $22.37 | $23.95 |
| September 2022 | $20.62 | $22.08 |
| August 2022 | $24.46 | $26.19 |
| July 2022 | $24.23 | $25.94 |
| June 2022 | $23.70 | $25.38 |
| May 2022 | $27.12 | $29.37 |
| April 2022 | $26.62 | $28.83 |
| March 2022 | $28.71 | $31.10 |
| February 2022 | $30.42 | $32.95 |
| January 2022 | $29.79 | $32.27 |
| December 2021 | $29.21 | $31.64 |
| November 2021 | $29.41 | $31.97 |
| October 2021 | $29.13 | $31.67 |
| September 2021 | $27.37 | $29.75 |
| August 2021 | $27.65 | $30.06 |
| July 2021 | $25.73 | $27.97 |
| June 2021 | $28.46 | $30.94 |
| May 2021 | $28.13 | $30.79 |
| April 2021 | $26.42 | $28.91 |
| March 2021 | $26.70 | $29.22 |
| February 2021 | $27.59 | $30.19 |
| January 2021 | $27.36 | $29.94 |
| December 2020 | $29.88 | $32.70 |
| November 2020 | $28.06 | $30.78 |
| October 2020 | $25.60 | $28.08 |
| September 2020 | $24.23 | $26.58 |
| August 2020 | $24.21 | $26.55 |
| July 2020 | $23.62 | $25.91 |
| June 2020 | $24.53 | $26.90 |
| May 2020 | $22.75 | $25.10 |
| April 2020 | $21.87 | $24.13 |
| March 2020 | $20.88 | $23.04 |
| February 2020 | $26.48 | $29.22 |
| January 2020 | $28.26 | $31.18 |
| December 2019 | $31.11 | $34.32 |
| November 2019 | $30.75 | $33.96 |
| October 2019 | $31.77 | $35.08 |
| September 2019 | $30.29 | $33.45 |
| August 2019 | $31.19 | $34.44 |
| July 2019 | $31.93 | $35.26 |
| June 2019 | $32.25 | $35.61 |
| May 2019 | $31.65 | $35.19 |
| April 2019 | $31.42 | $34.94 |
| March 2019 | $30.85 | $34.30 |
| February 2019 | $30.16 | $33.54 |
| January 2019 | $31.36 | $34.87 |
| December 2018 | $28.67 | $31.88 |
| November 2018 | $28.68 | $31.91 |
| October 2018 | $26.91 | $29.94 |
| September 2018 | $27.01 | $30.05 |
| August 2018 | $29.58 | $32.91 |
| July 2018 | $29.43 | $32.75 |
| June 2018 | $27.10 | $30.15 |
| May 2018 | $29.12 | $32.53 |
| April 2018 | $30.27 | $33.81 |
| March 2018 | $31.28 | $34.94 |
| February 2018 | $32.39 | $36.18 |
| January 2018 | $34.12 | $38.11 |
| December 2017 | $34.75 | $38.82 |
| November 2017 | $32.75 | $36.61 |
| October 2017 | $33.11 | $37.01 |
| September 2017 | $33.07 | $36.97 |
| August 2017 | $32 | $35.77 |
| July 2017 | $32.58 | $36.42 |
| June 2017 | $32.05 | $35.83 |
| May 2017 | $32.47 | $36.41 |
| April 2017 | $31.96 | $35.84 |
| March 2017 | $30.46 | $34.16 |
| February 2017 | $29.64 | $33.24 |
| January 2017 | $30.57 | $34.28 |
| December 2016 | $28.91 | $32.42 |
| November 2016 | $28.67 | $32.24 |
| October 2016 | $31.44 | $35.35 |
| September 2016 | $33.13 | $37.26 |
| August 2016 | $34.17 | $38.43 |
| July 2016 | $35.23 | $39.62 |
| June 2016 | $34.83 | $39.17 |
| May 2016 | $33.10 | $37.35 |
| April 2016 | $31.04 | $35.03 |
| March 2016 | $32.48 | $36.65 |
| February 2016 | $28.90 | $32.62 |
| January 2016 | $28.61 | $32.29 |
| December 2015 | $29.90 | $33.74 |
| November 2015 | $30.33 | $34.35 |
| October 2015 | $31.08 | $35.21 |
| September 2015 | $30.36 | $34.39 |
| August 2015 | $30.81 | $34.90 |
| July 2015 | $34.25 | $38.80 |
| June 2015 | $33.99 | $38.50 |
| May 2015 | $34.81 | $39.65 |
| April 2015 | $35.36 | $40.28 |
| March 2015 | $36.52 | $41.60 |
| February 2015 | $36.65 | $41.75 |
| January 2015 | $35.84 | $40.83 |
| December 2014 | $33.53 | $38.20 |
| November 2014 | $33.81 | $38.62 |
| October 2014 | $33.51 | $38.28 |
| September 2014 | $33.32 | $38.06 |
| August 2014 | $33.43 | $38.19 |
| July 2014 | $32.03 | $36.59 |
| June 2014 | $32.24 | $36.83 |
| May 2014 | $31.33 | $36.05 |
| April 2014 | $31.24 | $35.94 |
| March 2014 | $29.63 | $34.09 |
| February 2014 | $29.71 | $34.18 |
| January 2014 | $26.91 | $30.96 |
| December 2013 | $27.46 | $31.60 |
| November 2013 | $29.04 | $33.46 |
| October 2013 | $30.55 | $35.20 |
| September 2013 | $28.55 | $32.89 |
| August 2013 | $27.04 | $31.16 |
| July 2013 | $31.24 | $36 |
| June 2013 | $30.41 | $35.04 |
| May 2013 | $33.57 | $39.01 |
| April 2013 | $36.04 | $41.88 |
| March 2013 | $35.40 | $41.14 |
| February 2013 | $34.42 | $40 |
| January 2013 | $32.06 | $37.26 |
| December 2012 | $29.73 | $34.55 |
| November 2012 | $28.88 | $33.60 |
| October 2012 | $27.35 | $31.82 |
| September 2012 | $26.34 | $30.64 |
| August 2012 | $25.01 | $29.10 |
| July 2012 | $25.74 | $29.95 |
| June 2012 | $25.64 | $29.83 |
| May 2012 | $24 | $28.14 |
| April 2012 | $25.29 | $29.65 |
| March 2012 | $24.52 | $28.74 |
| February 2012 | $23.12 | $27.10 |
| January 2012 | $22.17 | $25.99 |
| December 2011 | $20.10 | $23.57 |
| November 2011 | $20.04 | $23.60 |
| October 2011 | $20.31 | $23.91 |
| September 2011 | $18.06 | $21.26 |
| August 2011 | $21.18 | $24.94 |
| July 2011 | $22.17 | $26.10 |
| June 2011 | $20.85 | $24.55 |
| May 2011 | $20.66 | $24.48 |
| April 2011 | $21.40 | $25.35 |
| March 2011 | $20.04 | $23.74 |
| February 2011 | $18.68 | $22.13 |
| January 2011 | $18.85 | $22.33 |
| December 2010 | $21.04 | $24.93 |
| November 2010 | $19.33 | $22.92 |
| October 2010 | $22.01 | $26.09 |
| September 2010 | $21.06 | $24.97 |
EPHE
Price: $25.96
52 week price:
Dividend Yield: 2.13%
5-year range yield:
Forward Dividend Yield: 1.60%
Payout Ratio: 34.80%
Dividend Per Share: 0.40 USD
Earnings Per Share: 2.92 USD
P/E Ratio: 8.68
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 28883
Market Capitalization: 105.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 5.68%
DGR5: 19.03%
DGR10: 9.91%