iShares MSCI Philippines ETF - Price History
Monthly price history for EPHE (iShares MSCI Philippines ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.75 | $25.75 |
| April 2024 | $25.76 | $25.76 |
| March 2024 | $27.63 | $27.63 |
| February 2024 | $27.46 | $27.46 |
| January 2024 | $26.48 | $26.48 |
| December 2023 | $25.99 | $25.99 |
| November 2023 | $24.86 | $25.06 |
| October 2023 | $23.18 | $23.37 |
| September 2023 | $24.71 | $24.91 |
| August 2023 | $24.13 | $24.33 |
| July 2023 | $26.85 | $27.07 |
| June 2023 | $25.83 | $26.04 |
| May 2023 | $25.03 | $25.54 |
| April 2023 | $26.48 | $27.02 |
| March 2023 | $26.42 | $26.96 |
| February 2023 | $25.88 | $26.41 |
| January 2023 | $27.56 | $28.12 |
| December 2022 | $25.66 | $26.19 |
| November 2022 | $26.11 | $26.77 |
| October 2022 | $23.36 | $23.95 |
| September 2022 | $21.54 | $22.08 |
| August 2022 | $25.54 | $26.19 |
| July 2022 | $25.30 | $25.94 |
| June 2022 | $24.75 | $25.38 |
| May 2022 | $28.32 | $29.37 |
| April 2022 | $27.80 | $28.83 |
| March 2022 | $29.99 | $31.10 |
| February 2022 | $31.77 | $32.95 |
| January 2022 | $31.11 | $32.27 |
| December 2021 | $30.51 | $31.64 |
| November 2021 | $30.71 | $31.97 |
| October 2021 | $30.42 | $31.67 |
| September 2021 | $28.58 | $29.75 |
| August 2021 | $28.88 | $30.06 |
| July 2021 | $26.87 | $27.97 |
| June 2021 | $29.72 | $30.94 |
| May 2021 | $29.38 | $30.79 |
| April 2021 | $27.59 | $28.91 |
| March 2021 | $27.88 | $29.22 |
| February 2021 | $28.81 | $30.19 |
| January 2021 | $28.57 | $29.94 |
| December 2020 | $31.20 | $32.70 |
| November 2020 | $29.31 | $30.78 |
| October 2020 | $26.74 | $28.08 |
| September 2020 | $25.31 | $26.58 |
| August 2020 | $25.28 | $26.55 |
| July 2020 | $24.67 | $25.91 |
| June 2020 | $25.61 | $26.90 |
| May 2020 | $23.76 | $25.10 |
| April 2020 | $22.84 | $24.13 |
| March 2020 | $21.81 | $23.04 |
| February 2020 | $27.66 | $29.22 |
| January 2020 | $29.51 | $31.18 |
| December 2019 | $32.48 | $34.32 |
| November 2019 | $32.12 | $33.96 |
| October 2019 | $33.18 | $35.08 |
| September 2019 | $31.63 | $33.45 |
| August 2019 | $32.57 | $34.44 |
| July 2019 | $33.34 | $35.26 |
| June 2019 | $33.68 | $35.61 |
| May 2019 | $33.05 | $35.19 |
| April 2019 | $32.82 | $34.94 |
| March 2019 | $32.21 | $34.30 |
| February 2019 | $31.50 | $33.54 |
| January 2019 | $32.75 | $34.87 |
| December 2018 | $29.94 | $31.88 |
| November 2018 | $29.95 | $31.91 |
| October 2018 | $28.10 | $29.94 |
| September 2018 | $28.20 | $30.05 |
| August 2018 | $30.89 | $32.91 |
| July 2018 | $30.74 | $32.75 |
| June 2018 | $28.30 | $30.15 |
| May 2018 | $30.41 | $32.53 |
| April 2018 | $31.61 | $33.81 |
| March 2018 | $32.66 | $34.94 |
| February 2018 | $33.82 | $36.18 |
| January 2018 | $35.63 | $38.11 |
| December 2017 | $36.29 | $38.82 |
| November 2017 | $34.20 | $36.61 |
| October 2017 | $34.58 | $37.01 |
| September 2017 | $34.54 | $36.97 |
| August 2017 | $33.42 | $35.77 |
| July 2017 | $34.02 | $36.42 |
| June 2017 | $33.47 | $35.83 |
| May 2017 | $33.91 | $36.41 |
| April 2017 | $33.38 | $35.84 |
| March 2017 | $31.81 | $34.16 |
| February 2017 | $30.96 | $33.24 |
| January 2017 | $31.92 | $34.28 |
| December 2016 | $30.19 | $32.42 |
| November 2016 | $29.94 | $32.24 |
| October 2016 | $32.83 | $35.35 |
| September 2016 | $34.60 | $37.26 |
| August 2016 | $35.69 | $38.43 |
| July 2016 | $36.79 | $39.62 |
| June 2016 | $36.38 | $39.17 |
| May 2016 | $34.56 | $37.35 |
| April 2016 | $32.42 | $35.03 |
| March 2016 | $33.91 | $36.65 |
| February 2016 | $30.18 | $32.62 |
| January 2016 | $29.88 | $32.29 |
| December 2015 | $31.22 | $33.74 |
| November 2015 | $31.67 | $34.35 |
| October 2015 | $32.46 | $35.21 |
| September 2015 | $31.71 | $34.39 |
| August 2015 | $32.18 | $34.90 |
| July 2015 | $35.77 | $38.80 |
| June 2015 | $35.50 | $38.50 |
| May 2015 | $36.35 | $39.65 |
| April 2015 | $36.92 | $40.28 |
| March 2015 | $38.14 | $41.60 |
| February 2015 | $38.27 | $41.75 |
| January 2015 | $37.43 | $40.83 |
| December 2014 | $35.02 | $38.20 |
| November 2014 | $35.31 | $38.62 |
| October 2014 | $35 | $38.28 |
| September 2014 | $34.80 | $38.06 |
| August 2014 | $34.91 | $38.19 |
| July 2014 | $33.45 | $36.59 |
| June 2014 | $33.67 | $36.83 |
| May 2014 | $32.72 | $36.05 |
| April 2014 | $32.62 | $35.94 |
| March 2014 | $30.94 | $34.09 |
| February 2014 | $31.02 | $34.18 |
| January 2014 | $28.10 | $30.96 |
| December 2013 | $28.68 | $31.60 |
| November 2013 | $30.33 | $33.46 |
| October 2013 | $31.90 | $35.20 |
| September 2013 | $29.81 | $32.89 |
| August 2013 | $28.24 | $31.16 |
| July 2013 | $32.63 | $36 |
| June 2013 | $31.76 | $35.04 |
| May 2013 | $35.06 | $39.01 |
| April 2013 | $37.64 | $41.88 |
| March 2013 | $36.97 | $41.14 |
| February 2013 | $35.95 | $40 |
| January 2013 | $33.48 | $37.26 |
| December 2012 | $31.05 | $34.55 |
| November 2012 | $30.16 | $33.60 |
| October 2012 | $28.56 | $31.82 |
| September 2012 | $27.50 | $30.64 |
| August 2012 | $26.12 | $29.10 |
| July 2012 | $26.88 | $29.95 |
| June 2012 | $26.77 | $29.83 |
| May 2012 | $25.06 | $28.14 |
| April 2012 | $26.41 | $29.65 |
| March 2012 | $25.60 | $28.74 |
| February 2012 | $24.14 | $27.10 |
| January 2012 | $23.15 | $25.99 |
| December 2011 | $20.99 | $23.57 |
| November 2011 | $20.93 | $23.60 |
| October 2011 | $21.21 | $23.91 |
| September 2011 | $18.86 | $21.26 |
| August 2011 | $22.12 | $24.94 |
| July 2011 | $23.15 | $26.10 |
| June 2011 | $21.78 | $24.55 |
| May 2011 | $21.58 | $24.48 |
| April 2011 | $22.34 | $25.35 |
| March 2011 | $20.92 | $23.74 |
| February 2011 | $19.50 | $22.13 |
| January 2011 | $19.68 | $22.33 |
| December 2010 | $21.97 | $24.93 |
| November 2010 | $20.18 | $22.92 |
| October 2010 | $22.98 | $26.09 |
| September 2010 | $21.99 | $24.97 |
EPHE
Price: $25.82
52 week price:
Dividend Yield: 0.86%
5-year range yield:
Forward Dividend Yield: 1.64%
Payout Ratio: 20.26%
Payout Ratio Range:
Dividend Per Share: 0.42 USD
Earnings Per Share: 2.09 USD
P/E Ratio: 12.74
Exchange: PCX
Volume: 28883
Market Capitalization: 100.0 million
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 10.23%