iShares MSCI Poland ETF ( EPOL) - Price History
Monthly price history for EPOL (iShares MSCI Poland ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $41.37 | $41.37 |
| June 2026 | $38.61 | $38.61 |
| May 2026 | $40.21 | $40.51 |
| April 2026 | $38.10 | $38.38 |
| March 2026 | $36.14 | $36.41 |
| February 2026 | $37.85 | $38.13 |
| January 2026 | $37.31 | $37.59 |
| December 2025 | $34.93 | $35.19 |
| November 2025 | $32.72 | $34.07 |
| October 2025 | $32.37 | $33.71 |
| September 2025 | $30.92 | $32.20 |
| August 2025 | $30.44 | $31.70 |
| July 2025 | $30.49 | $31.75 |
| June 2025 | $30.98 | $32.26 |
| May 2025 | $28.66 | $30.37 |
| April 2025 | $27.82 | $29.48 |
| March 2025 | $26.44 | $28.01 |
| February 2025 | $23.86 | $25.28 |
| January 2025 | $22.30 | $23.63 |
| December 2024 | $19.70 | $20.87 |
| November 2024 | $20.09 | $22.09 |
| October 2024 | $20.24 | $22.26 |
| September 2024 | $22.05 | $24.24 |
| August 2024 | $22.35 | $24.57 |
| July 2024 | $21.70 | $23.86 |
| June 2024 | $22.31 | $24.53 |
| May 2024 | $22.48 | $25.18 |
| April 2024 | $21.04 | $23.56 |
| March 2024 | $21.07 | $23.59 |
| February 2024 | $20.82 | $23.31 |
| January 2024 | $19.56 | $21.90 |
| December 2023 | $20.23 | $22.65 |
| November 2023 | $18.86 | $21.73 |
| October 2023 | $17.23 | $19.85 |
| September 2023 | $14.85 | $17.11 |
| August 2023 | $16.62 | $19.15 |
| July 2023 | $18.31 | $21.09 |
| June 2023 | $16.65 | $19.18 |
| May 2023 | $14.74 | $16.98 |
| April 2023 | $15.30 | $17.62 |
| March 2023 | $13.44 | $15.48 |
| February 2023 | $13.69 | $15.77 |
| January 2023 | $14.53 | $16.74 |
| December 2022 | $13.42 | $15.46 |
| November 2022 | $12.86 | $15.08 |
| October 2022 | $10.59 | $12.42 |
| September 2022 | $9.18 | $10.77 |
| August 2022 | $10.70 | $12.55 |
| July 2022 | $12.29 | $14.41 |
| June 2022 | $12.48 | $14.63 |
| May 2022 | $13.96 | $16.51 |
| April 2022 | $13.34 | $15.78 |
| March 2022 | $16.07 | $19.01 |
| February 2022 | $15.14 | $17.91 |
| January 2022 | $17.36 | $20.53 |
| December 2021 | $17.80 | $21.06 |
| November 2021 | $17.10 | $20.44 |
| October 2021 | $19.46 | $23.26 |
| September 2021 | $18.34 | $21.92 |
| August 2021 | $19.32 | $23.10 |
| July 2021 | $18.24 | $21.80 |
| June 2021 | $17.96 | $21.47 |
| May 2021 | $18.80 | $22.54 |
| April 2021 | $16.55 | $19.84 |
| March 2021 | $15.10 | $18.10 |
| February 2021 | $15.58 | $18.67 |
| January 2021 | $15.66 | $18.77 |
| December 2020 | $15.87 | $19.02 |
| November 2020 | $14.52 | $17.50 |
| October 2020 | $11.55 | $13.92 |
| September 2020 | $13.66 | $16.46 |
| August 2020 | $15.06 | $18.14 |
| July 2020 | $14.60 | $17.59 |
| June 2020 | $13.78 | $16.61 |
| May 2020 | $13.47 | $16.40 |
| April 2020 | $12.22 | $14.87 |
| March 2020 | $11.29 | $13.74 |
| February 2020 | $14.02 | $17.07 |
| January 2020 | $16.46 | $20.03 |
| December 2019 | $17.32 | $21.08 |
| November 2019 | $16.84 | $20.99 |
| October 2019 | $17.57 | $21.90 |
| September 2019 | $16.56 | $20.64 |
| August 2019 | $16.56 | $20.63 |
| July 2019 | $17.93 | $22.34 |
| June 2019 | $19.06 | $23.75 |
| May 2019 | $17.89 | $22.33 |
| April 2019 | $18.62 | $23.25 |
| March 2019 | $18.33 | $22.88 |
| February 2019 | $18.70 | $23.34 |
| January 2019 | $19.50 | $24.34 |
| December 2018 | $18.45 | $23.03 |
| November 2018 | $18.40 | $23.28 |
| October 2018 | $16.98 | $21.48 |
| September 2018 | $18.86 | $23.86 |
| August 2018 | $19.08 | $24.14 |
| July 2018 | $19.24 | $24.35 |
| June 2018 | $17.21 | $21.78 |
| May 2018 | $17.91 | $22.68 |
| April 2018 | $19.61 | $24.83 |
| March 2018 | $19.82 | $25.10 |
| February 2018 | $20.76 | $26.29 |
| January 2018 | $23.18 | $29.35 |
| December 2017 | $21.39 | $27.09 |
| November 2017 | $20.76 | $26.72 |
| October 2017 | $21.03 | $27.06 |
| September 2017 | $20.61 | $26.52 |
| August 2017 | $21.27 | $27.37 |
| July 2017 | $20.07 | $25.83 |
| June 2017 | $18.87 | $24.28 |
| May 2017 | $18.47 | $23.85 |
| April 2017 | $18.40 | $23.76 |
| March 2017 | $16.71 | $21.58 |
| February 2017 | $16.27 | $21.01 |
| January 2017 | $15.64 | $20.19 |
| December 2016 | $14.03 | $18.12 |
| November 2016 | $13.02 | $17.14 |
| October 2016 | $14.12 | $18.59 |
| September 2016 | $13.84 | $18.22 |
| August 2016 | $13.67 | $17.99 |
| July 2016 | $13.35 | $17.57 |
| June 2016 | $12.89 | $16.96 |
| May 2016 | $13.19 | $17.40 |
| April 2016 | $14.36 | $18.94 |
| March 2016 | $15.33 | $20.23 |
| February 2016 | $13.20 | $17.42 |
| January 2016 | $12.79 | $16.87 |
| December 2015 | $13.70 | $18.08 |
| November 2015 | $13.89 | $18.58 |
| October 2015 | $15.27 | $20.43 |
| September 2015 | $15.58 | $20.84 |
| August 2015 | $16.23 | $21.71 |
| July 2015 | $16.74 | $22.40 |
| June 2015 | $17.07 | $22.84 |
| May 2015 | $17.93 | $24.20 |
| April 2015 | $19.02 | $25.67 |
| March 2015 | $17.32 | $23.38 |
| February 2015 | $17.43 | $23.53 |
| January 2015 | $17.19 | $23.20 |
| December 2014 | $17.83 | $24.07 |
| November 2014 | $19.51 | $26.95 |
| October 2014 | $19.89 | $27.47 |
| September 2014 | $20.56 | $28.40 |
| August 2014 | $20.22 | $27.92 |
| July 2014 | $19.95 | $27.55 |
| June 2014 | $21.25 | $29.35 |
| May 2014 | $21.55 | $30.01 |
| April 2014 | $21.77 | $30.32 |
| March 2014 | $21.58 | $30.05 |
| February 2014 | $22.14 | $30.83 |
| January 2014 | $20.06 | $27.93 |
| December 2013 | $21.31 | $29.68 |
| November 2013 | $22.08 | $31.53 |
| October 2013 | $21.62 | $30.87 |
| September 2013 | $20.06 | $28.64 |
| August 2013 | $18.97 | $27.09 |
| July 2013 | $18.74 | $26.75 |
| June 2013 | $17.03 | $24.32 |
| May 2013 | $18.31 | $26.40 |
| April 2013 | $17.92 | $25.83 |
| March 2013 | $17.83 | $25.70 |
| February 2013 | $18.68 | $26.93 |
| January 2013 | $19.73 | $28.44 |
| December 2012 | $20.54 | $29.62 |
| November 2012 | $18.60 | $27.41 |
| October 2012 | $17.61 | $25.95 |
| September 2012 | $17.88 | $26.35 |
| August 2012 | $16.56 | $24.39 |
| July 2012 | $15.76 | $23.22 |
| June 2012 | $16.15 | $23.80 |
| May 2012 | $14.01 | $20.90 |
| April 2012 | $16.76 | $25 |
| March 2012 | $17.40 | $25.95 |
| February 2012 | $17.61 | $26.27 |
| January 2012 | $16.97 | $25.31 |
| December 2011 | $14.51 | $21.64 |
| November 2011 | $15.76 | $24.63 |
| October 2011 | $17.14 | $26.79 |
| September 2011 | $14.87 | $23.24 |
| August 2011 | $19.45 | $30.40 |
| July 2011 | $22.34 | $34.93 |
| June 2011 | $23.53 | $36.78 |
| May 2011 | $24.42 | $38.43 |
| April 2011 | $25.18 | $39.62 |
| March 2011 | $22.75 | $35.80 |
| February 2011 | $21.79 | $34.29 |
| January 2011 | $21.62 | $34.03 |
| December 2010 | $21.35 | $33.59 |
| November 2010 | $19.25 | $30.47 |
| October 2010 | $21.71 | $34.36 |
| September 2010 | $20.31 | $32.15 |
| August 2010 | $17.26 | $27.33 |
| July 2010 | $18.20 | $28.81 |
| June 2010 | $15.12 | $23.94 |
| May 2010 | $16.19 | $25.80 |
EPOL
Price: $41.37
52 week price:
Dividend Yield: 3.73%
5-year range yield:
Forward Dividend Yield: 1.46%
Payout Ratio: 25.32%
Dividend Per Share: 0.60 USD
Earnings Per Share: 2.79 USD
P/E Ratio: 12.85
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 234678
Market Capitalization: 479.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%