iShares Trust iShares MSCI Pola - Price History
Monthly price history for EPOL (iShares Trust iShares MSCI Pola)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $23.52 | $23.52 |
| March 2024 | $23.59 | $23.59 |
| February 2024 | $23.31 | $23.31 |
| January 2024 | $21.90 | $21.90 |
| December 2023 | $22.65 | $22.65 |
| November 2023 | $21.12 | $21.73 |
| October 2023 | $19.30 | $19.85 |
| September 2023 | $16.63 | $17.11 |
| August 2023 | $18.62 | $19.15 |
| July 2023 | $20.50 | $21.09 |
| June 2023 | $18.65 | $19.18 |
| May 2023 | $16.51 | $16.98 |
| April 2023 | $17.13 | $17.62 |
| March 2023 | $15.05 | $15.48 |
| February 2023 | $15.33 | $15.77 |
| January 2023 | $16.27 | $16.74 |
| December 2022 | $15.03 | $15.46 |
| November 2022 | $14.40 | $15.08 |
| October 2022 | $11.86 | $12.42 |
| September 2022 | $10.29 | $10.77 |
| August 2022 | $11.99 | $12.55 |
| July 2022 | $13.76 | $14.41 |
| June 2022 | $13.97 | $14.63 |
| May 2022 | $15.63 | $16.51 |
| April 2022 | $14.94 | $15.78 |
| March 2022 | $18 | $19.01 |
| February 2022 | $16.96 | $17.91 |
| January 2022 | $19.44 | $20.53 |
| December 2021 | $19.94 | $21.06 |
| November 2021 | $19.15 | $20.44 |
| October 2021 | $21.79 | $23.26 |
| September 2021 | $20.53 | $21.92 |
| August 2021 | $21.64 | $23.10 |
| July 2021 | $20.42 | $21.80 |
| June 2021 | $20.11 | $21.47 |
| May 2021 | $21.06 | $22.54 |
| April 2021 | $18.54 | $19.84 |
| March 2021 | $16.91 | $18.10 |
| February 2021 | $17.44 | $18.67 |
| January 2021 | $17.54 | $18.77 |
| December 2020 | $17.77 | $19.02 |
| November 2020 | $16.26 | $17.50 |
| October 2020 | $12.94 | $13.92 |
| September 2020 | $15.30 | $16.46 |
| August 2020 | $16.86 | $18.14 |
| July 2020 | $16.35 | $17.59 |
| June 2020 | $15.44 | $16.62 |
| May 2020 | $15.09 | $16.40 |
| April 2020 | $13.68 | $14.87 |
| March 2020 | $12.64 | $13.74 |
| February 2020 | $15.70 | $17.07 |
| January 2020 | $18.43 | $20.03 |
| December 2019 | $19.39 | $21.08 |
| November 2019 | $18.86 | $20.99 |
| October 2019 | $19.68 | $21.90 |
| September 2019 | $18.55 | $20.64 |
| August 2019 | $18.54 | $20.63 |
| July 2019 | $20.08 | $22.34 |
| June 2019 | $21.34 | $23.75 |
| May 2019 | $20.03 | $22.33 |
| April 2019 | $20.86 | $23.25 |
| March 2019 | $20.52 | $22.88 |
| February 2019 | $20.94 | $23.34 |
| January 2019 | $21.83 | $24.34 |
| December 2018 | $20.66 | $23.03 |
| November 2018 | $20.60 | $23.28 |
| October 2018 | $19.01 | $21.48 |
| September 2018 | $21.12 | $23.86 |
| August 2018 | $21.36 | $24.14 |
| July 2018 | $21.55 | $24.35 |
| June 2018 | $19.27 | $21.78 |
| May 2018 | $20.06 | $22.68 |
| April 2018 | $21.96 | $24.83 |
| March 2018 | $22.20 | $25.10 |
| February 2018 | $23.25 | $26.29 |
| January 2018 | $25.95 | $29.35 |
| December 2017 | $23.95 | $27.09 |
| November 2017 | $23.25 | $26.72 |
| October 2017 | $23.55 | $27.06 |
| September 2017 | $23.08 | $26.52 |
| August 2017 | $23.82 | $27.37 |
| July 2017 | $22.48 | $25.83 |
| June 2017 | $21.13 | $24.28 |
| May 2017 | $20.68 | $23.85 |
| April 2017 | $20.61 | $23.76 |
| March 2017 | $18.72 | $21.58 |
| February 2017 | $18.22 | $21.01 |
| January 2017 | $17.51 | $20.19 |
| December 2016 | $15.72 | $18.12 |
| November 2016 | $14.58 | $17.14 |
| October 2016 | $15.82 | $18.59 |
| September 2016 | $15.50 | $18.22 |
| August 2016 | $15.31 | $17.99 |
| July 2016 | $14.95 | $17.57 |
| June 2016 | $14.43 | $16.96 |
| May 2016 | $14.77 | $17.40 |
| April 2016 | $16.08 | $18.94 |
| March 2016 | $17.17 | $20.22 |
| February 2016 | $14.78 | $17.42 |
| January 2016 | $14.32 | $16.87 |
| December 2015 | $15.34 | $18.08 |
| November 2015 | $15.55 | $18.58 |
| October 2015 | $17.10 | $20.43 |
| September 2015 | $17.44 | $20.84 |
| August 2015 | $18.17 | $21.71 |
| July 2015 | $18.75 | $22.40 |
| June 2015 | $19.12 | $22.84 |
| May 2015 | $20.08 | $24.20 |
| April 2015 | $21.30 | $25.67 |
| March 2015 | $19.40 | $23.38 |
| February 2015 | $19.52 | $23.53 |
| January 2015 | $19.25 | $23.20 |
| December 2014 | $19.97 | $24.07 |
| November 2014 | $21.85 | $26.95 |
| October 2014 | $22.28 | $27.47 |
| September 2014 | $23.03 | $28.40 |
| August 2014 | $22.64 | $27.92 |
| July 2014 | $22.34 | $27.55 |
| June 2014 | $23.80 | $29.35 |
| May 2014 | $24.13 | $30.01 |
| April 2014 | $24.38 | $30.32 |
| March 2014 | $24.16 | $30.05 |
| February 2014 | $24.79 | $30.83 |
| January 2014 | $22.46 | $27.93 |
| December 2013 | $23.87 | $29.68 |
| November 2013 | $24.73 | $31.53 |
| October 2013 | $24.21 | $30.87 |
| September 2013 | $22.46 | $28.64 |
| August 2013 | $21.25 | $27.09 |
| July 2013 | $20.98 | $26.75 |
| June 2013 | $19.08 | $24.32 |
| May 2013 | $20.51 | $26.40 |
| April 2013 | $20.06 | $25.83 |
| March 2013 | $19.96 | $25.70 |
| February 2013 | $20.92 | $26.93 |
| January 2013 | $22.09 | $28.44 |
| December 2012 | $23.01 | $29.62 |
| November 2012 | $20.84 | $27.41 |
| October 2012 | $19.72 | $25.95 |
| September 2012 | $20.03 | $26.35 |
| August 2012 | $18.54 | $24.39 |
| July 2012 | $17.65 | $23.22 |
| June 2012 | $18.09 | $23.80 |
| May 2012 | $15.69 | $20.90 |
| April 2012 | $18.77 | $25 |
| March 2012 | $19.48 | $25.94 |
| February 2012 | $19.72 | $26.27 |
| January 2012 | $19 | $25.31 |
| December 2011 | $16.25 | $21.64 |
| November 2011 | $17.64 | $24.63 |
| October 2011 | $19.19 | $26.79 |
| September 2011 | $16.65 | $23.24 |
| August 2011 | $21.78 | $30.40 |
| July 2011 | $25.02 | $34.93 |
| June 2011 | $26.35 | $36.78 |
| May 2011 | $27.35 | $38.43 |
| April 2011 | $28.20 | $39.62 |
| March 2011 | $25.48 | $35.80 |
| February 2011 | $24.40 | $34.29 |
| January 2011 | $24.22 | $34.03 |
| December 2010 | $23.90 | $33.59 |
| November 2010 | $21.56 | $30.47 |
| October 2010 | $24.31 | $34.36 |
| September 2010 | $22.74 | $32.15 |
| August 2010 | $19.34 | $27.33 |
| July 2010 | $20.38 | $28.81 |
| June 2010 | $16.94 | $23.94 |
| May 2010 | $18.13 | $25.80 |
EPOL
Price: $23.87
52 week price:
5-year range yield:
Forward Dividend Yield: 2.73%
Payout Ratio: 19.00%
Payout Ratio Range:
Dividend Per Share: 0.65 USD
Earnings Per Share: 3.42 USD
P/E Ratio: 6.57
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 234678
Market Capitalization: 234.9 million
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 23.80%
DGR10: 4.03%