WisdomTree U.S. LargeCap Fund ( EPS) - Price History
Monthly price history for EPS (WisdomTree U.S. LargeCap Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $78.99 | $78.99 |
| May 2026 | $78.94 | $78.94 |
| April 2026 | $75.13 | $75.13 |
| March 2026 | $68.11 | $68.11 |
| February 2026 | $71.17 | $71.38 |
| January 2026 | $71.87 | $72.08 |
| December 2025 | $70.65 | $70.86 |
| November 2025 | $70.53 | $70.98 |
| October 2025 | $69.67 | $70.11 |
| September 2025 | $68.51 | $68.94 |
| August 2025 | $66.49 | $67.13 |
| July 2025 | $64.86 | $65.48 |
| June 2025 | $63.40 | $64.01 |
| May 2025 | $60.43 | $61.24 |
| April 2025 | $57.32 | $58.08 |
| March 2025 | $58.50 | $59.28 |
| February 2025 | $61.68 | $62.70 |
| January 2025 | $62.45 | $63.49 |
| December 2024 | $60.18 | $61.18 |
| November 2024 | $62.26 | $63.55 |
| October 2024 | $58.60 | $59.81 |
| September 2024 | $58.82 | $60.04 |
| August 2024 | $57.71 | $59.12 |
| July 2024 | $56.51 | $57.88 |
| June 2024 | $55.52 | $56.88 |
| May 2024 | $54.03 | $55.57 |
| April 2024 | $51.80 | $53.28 |
| March 2024 | $53.87 | $55.40 |
| February 2024 | $51.78 | $53.45 |
| January 2024 | $49.40 | $51 |
| December 2023 | $48.55 | $50.12 |
| November 2023 | $46.36 | $48.08 |
| October 2023 | $42.89 | $44.49 |
| September 2023 | $44.11 | $45.75 |
| August 2023 | $45.81 | $47.74 |
| July 2023 | $46.66 | $48.62 |
| June 2023 | $44.82 | $46.71 |
| May 2023 | $42.23 | $44.22 |
| April 2023 | $42.52 | $44.52 |
| March 2023 | $41.75 | $43.72 |
| February 2023 | $40.82 | $42.94 |
| January 2023 | $41.94 | $44.11 |
| December 2022 | $39.53 | $41.58 |
| November 2022 | $41.72 | $44.12 |
| October 2022 | $39.41 | $41.68 |
| September 2022 | $36.30 | $38.39 |
| August 2022 | $39.95 | $42.48 |
| July 2022 | $41.42 | $44.04 |
| June 2022 | $38.37 | $40.80 |
| May 2022 | $41.88 | $44.75 |
| April 2022 | $41.45 | $44.29 |
| March 2022 | $45.26 | $48.36 |
| February 2022 | $43.78 | $46.95 |
| January 2022 | $45.11 | $48.37 |
| December 2021 | $46.96 | $50.36 |
| November 2021 | $44.49 | $47.92 |
| October 2021 | $45.15 | $48.63 |
| September 2021 | $42.70 | $45.99 |
| August 2021 | $44.83 | $48.48 |
| July 2021 | $43.61 | $47.16 |
| June 2021 | $42.73 | $46.21 |
| May 2021 | $42.28 | $45.90 |
| April 2021 | $41.67 | $45.24 |
| March 2021 | $39.93 | $43.35 |
| February 2021 | $37.58 | $40.96 |
| January 2021 | $36.54 | $39.83 |
| December 2020 | $36.84 | $40.16 |
| November 2020 | $35.46 | $38.85 |
| October 2020 | $31.60 | $34.62 |
| September 2020 | $32.33 | $35.42 |
| August 2020 | $33.48 | $36.87 |
| July 2020 | $31.43 | $34.61 |
| June 2020 | $30.12 | $33.17 |
| May 2020 | $29.77 | $32.97 |
| April 2020 | $28.53 | $31.59 |
| March 2020 | $25.38 | $28.11 |
| February 2020 | $29.54 | $32.95 |
| January 2020 | $32.38 | $36.12 |
| December 2019 | $32.89 | $36.69 |
| November 2019 | $31.94 | $35.79 |
| October 2019 | $30.73 | $34.43 |
| September 2019 | $29.93 | $33.54 |
| August 2019 | $29.10 | $32.78 |
| July 2019 | $29.92 | $33.70 |
| June 2019 | $29.19 | $32.88 |
| May 2019 | $27.12 | $30.70 |
| April 2019 | $29.38 | $33.25 |
| March 2019 | $28.09 | $31.79 |
| February 2019 | $27.76 | $31.55 |
| January 2019 | $26.95 | $30.62 |
| December 2018 | $24.82 | $28.20 |
| November 2018 | $27.34 | $31.25 |
| October 2018 | $26.98 | $30.84 |
| September 2018 | $28.57 | $32.66 |
| August 2018 | $28.43 | $32.65 |
| July 2018 | $27.68 | $31.80 |
| June 2018 | $26.71 | $30.68 |
| May 2018 | $26.67 | $30.78 |
| April 2018 | $26.15 | $30.18 |
| March 2018 | $26.32 | $30.37 |
| February 2018 | $27.07 | $31.34 |
| January 2018 | $28.10 | $32.54 |
| December 2017 | $26.83 | $31.07 |
| November 2017 | $26.59 | $30.92 |
| October 2017 | $25.57 | $89.20 |
| September 2017 | $24.95 | $87.05 |
| August 2017 | $24.46 | $85.70 |
| July 2017 | $24.33 | $85.25 |
| June 2017 | $23.78 | $83.33 |
| May 2017 | $23.56 | $82.90 |
| April 2017 | $23.37 | $82.23 |
| March 2017 | $23.15 | $81.47 |
| February 2017 | $23.19 | $81.95 |
| January 2017 | $22.12 | $78.16 |
| December 2016 | $21.86 | $77.26 |
| November 2016 | $21.39 | $76.02 |
| October 2016 | $20.25 | $71.97 |
| September 2016 | $20.50 | $72.85 |
| August 2016 | $20.44 | $73.08 |
| July 2016 | $20.29 | $72.51 |
| June 2016 | $19.48 | $69.64 |
| May 2016 | $19.64 | $70.55 |
| April 2016 | $19.27 | $69.22 |
| March 2016 | $19.40 | $69.70 |
| February 2016 | $18.19 | $65.63 |
| January 2016 | $18.12 | $65.40 |
| December 2015 | $19.22 | $69.36 |
| November 2015 | $19.71 | $71.62 |
| October 2015 | $19.66 | $71.43 |
| September 2015 | $18.02 | $65.47 |
| August 2015 | $18.55 | $67.76 |
| July 2015 | $19.78 | $72.25 |
| June 2015 | $19.54 | $71.36 |
| May 2015 | $19.95 | $73.22 |
| April 2015 | $19.68 | $72.21 |
| March 2015 | $19.50 | $71.58 |
| February 2015 | $19.84 | $73.13 |
| January 2015 | $18.78 | $69.23 |
| December 2014 | $19.52 | $71.98 |
| November 2014 | $19.54 | $72.36 |
| October 2014 | $19.01 | $70.40 |
| September 2014 | $18.60 | $68.86 |
| August 2014 | $18.83 | $70.04 |
| July 2014 | $18.18 | $67.63 |
| June 2014 | $18.34 | $68.22 |
| May 2014 | $17.99 | $67.19 |
| April 2014 | $17.64 | $65.89 |
| March 2014 | $17.55 | $65.55 |
| February 2014 | $17.20 | $64.50 |
| January 2014 | $16.48 | $61.80 |
| December 2013 | $17.19 | $64.47 |
| November 2013 | $16.79 | $63.30 |
| October 2013 | $16.22 | $61.16 |
| September 2013 | $15.55 | $58.61 |
| August 2013 | $15.12 | $57.24 |
| July 2013 | $15.60 | $59.07 |
| June 2013 | $14.86 | $56.25 |
| May 2013 | $15.01 | $57.09 |
| April 2013 | $14.59 | $55.47 |
| March 2013 | $14.31 | $54.42 |
| February 2013 | $13.86 | $52.91 |
| January 2013 | $13.66 | $52.15 |
| December 2012 | $12.93 | $49.36 |
| November 2012 | $12.82 | $49.28 |
| October 2012 | $12.75 | $49.04 |
| September 2012 | $12.99 | $49.96 |
| August 2012 | $12.65 | $48.90 |
| July 2012 | $12.37 | $47.82 |
| June 2012 | $12.19 | $47.13 |
| May 2012 | $11.74 | $45.65 |
| April 2012 | $12.56 | $48.81 |
| March 2012 | $12.72 | $49.43 |
| February 2012 | $12.37 | $48.27 |
| January 2012 | $11.80 | $46.07 |
| December 2011 | $11.28 | $44.03 |
| November 2011 | $11 | $43.22 |
| October 2011 | $11.14 | $43.77 |
| September 2011 | $10.06 | $39.50 |
| August 2011 | $10.66 | $42.11 |
| July 2011 | $11.28 | $44.56 |
| June 2011 | $11.54 | $45.58 |
| May 2011 | $11.67 | $46.29 |
| April 2011 | $11.85 | $47.02 |
| March 2011 | $11.52 | $45.70 |
| February 2011 | $11.49 | $45.76 |
| January 2011 | $11.12 | $44.29 |
| December 2010 | $10.88 | $43.34 |
| November 2010 | $10.26 | $41.09 |
| October 2010 | $10.31 | $41.28 |
| September 2010 | $9.98 | $39.95 |
| August 2010 | $9.18 | $36.91 |
| July 2010 | $9.50 | $38.21 |
| June 2010 | $8.96 | $36.05 |
| May 2010 | $9.43 | $38.14 |
| April 2010 | $10.14 | $41.01 |
| March 2010 | $10.11 | $40.88 |
| February 2010 | $9.60 | $38.93 |
| January 2010 | $9.35 | $37.93 |
| December 2009 | $9.61 | $38.97 |
| November 2009 | $9.45 | $38.54 |
| October 2009 | $8.93 | $36.40 |
| September 2009 | $9.01 | $36.75 |
| August 2009 | $8.70 | $35.62 |
| July 2009 | $8.44 | $34.55 |
| June 2009 | $7.83 | $32.07 |
| May 2009 | $7.77 | $31.99 |
| April 2009 | $7.40 | $30.46 |
| March 2009 | $6.72 | $27.66 |
| February 2009 | $6.21 | $25.78 |
| January 2009 | $6.94 | $28.81 |
| December 2008 | $7.55 | $31.33 |
| November 2008 | $7.38 | $30.87 |
| October 2008 | $8.03 | $33.61 |
| September 2008 | $9.63 | $40.29 |
| August 2008 | $10.50 | $44.15 |
| July 2008 | $10.35 | $43.49 |
| June 2008 | $10.43 | $43.83 |
| May 2008 | $11.43 | $48.24 |
| April 2008 | $11.41 | $48.15 |
| March 2008 | $10.82 | $45.67 |
| February 2008 | $10.99 | $46.61 |
| January 2008 | $11.40 | $48.35 |
| December 2007 | $11.92 | $50.55 |
| November 2007 | $11.98 | $51.02 |
| October 2007 | $12.42 | $52.90 |
| September 2007 | $12.25 | $52.16 |
| August 2007 | $11.88 | $50.78 |
| July 2007 | $11.66 | $49.84 |
| June 2007 | $12.08 | $51.61 |
| May 2007 | $12.31 | $52.82 |
| April 2007 | $11.87 | $50.95 |
| March 2007 | $11.40 | $48.93 |
| February 2007 | $11.24 | $48.33 |
EPS
Price: $78.99
52 week price:
Dividend Yield: 1.14%
5-year range yield:
Forward Dividend Yield: 1.03%
Payout Ratio: 31.00%
Dividend Per Share: 0.80 USD
Earnings Per Share: 3.04 USD
P/E Ratio: 23.46
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 4845
Market Capitalization: 1.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: 5.38%
DGR5: 5.64%
DGR10: 8.07%