WisdomTree U.S. LargeCap Fund - Price History
Monthly price history for EPS (WisdomTree U.S. LargeCap Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $54.73 | $54.73 |
| April 2024 | $53.28 | $53.28 |
| March 2024 | $55.40 | $55.40 |
| February 2024 | $53.25 | $53.45 |
| January 2024 | $50.81 | $51 |
| December 2023 | $49.93 | $50.12 |
| November 2023 | $47.68 | $48.08 |
| October 2023 | $44.11 | $44.49 |
| September 2023 | $45.36 | $45.75 |
| August 2023 | $47.12 | $47.74 |
| July 2023 | $47.98 | $48.62 |
| June 2023 | $46.10 | $46.71 |
| May 2023 | $43.43 | $44.22 |
| April 2023 | $43.73 | $44.52 |
| March 2023 | $42.94 | $43.72 |
| February 2023 | $41.99 | $42.94 |
| January 2023 | $43.13 | $44.11 |
| December 2022 | $40.66 | $41.58 |
| November 2022 | $42.91 | $44.12 |
| October 2022 | $40.54 | $41.68 |
| September 2022 | $37.34 | $38.39 |
| August 2022 | $41.09 | $42.48 |
| July 2022 | $42.60 | $44.04 |
| June 2022 | $39.46 | $40.80 |
| May 2022 | $43.07 | $44.75 |
| April 2022 | $42.63 | $44.29 |
| March 2022 | $46.54 | $48.36 |
| February 2022 | $45.03 | $46.95 |
| January 2022 | $46.39 | $48.37 |
| December 2021 | $48.30 | $50.36 |
| November 2021 | $45.76 | $47.92 |
| October 2021 | $46.44 | $48.63 |
| September 2021 | $43.92 | $45.99 |
| August 2021 | $46.11 | $48.48 |
| July 2021 | $44.86 | $47.16 |
| June 2021 | $43.95 | $46.21 |
| May 2021 | $43.48 | $45.90 |
| April 2021 | $42.85 | $45.24 |
| March 2021 | $41.06 | $43.35 |
| February 2021 | $38.65 | $40.96 |
| January 2021 | $37.58 | $39.83 |
| December 2020 | $37.89 | $40.16 |
| November 2020 | $36.47 | $38.85 |
| October 2020 | $32.50 | $34.62 |
| September 2020 | $33.25 | $35.42 |
| August 2020 | $34.44 | $36.87 |
| July 2020 | $32.33 | $34.61 |
| June 2020 | $30.98 | $33.17 |
| May 2020 | $30.62 | $32.97 |
| April 2020 | $29.34 | $31.59 |
| March 2020 | $26.11 | $28.11 |
| February 2020 | $30.38 | $32.95 |
| January 2020 | $33.30 | $36.12 |
| December 2019 | $33.83 | $36.69 |
| November 2019 | $32.85 | $35.79 |
| October 2019 | $31.60 | $34.43 |
| September 2019 | $30.78 | $33.54 |
| August 2019 | $29.93 | $32.78 |
| July 2019 | $30.77 | $33.70 |
| June 2019 | $30.02 | $32.88 |
| May 2019 | $27.90 | $30.70 |
| April 2019 | $30.21 | $33.25 |
| March 2019 | $28.89 | $31.79 |
| February 2019 | $28.56 | $31.55 |
| January 2019 | $27.72 | $30.62 |
| December 2018 | $25.52 | $28.20 |
| November 2018 | $28.11 | $31.25 |
| October 2018 | $27.74 | $30.84 |
| September 2018 | $29.38 | $32.66 |
| August 2018 | $29.24 | $32.65 |
| July 2018 | $28.47 | $31.80 |
| June 2018 | $27.47 | $30.68 |
| May 2018 | $27.43 | $30.78 |
| April 2018 | $26.90 | $30.18 |
| March 2018 | $27.07 | $30.37 |
| February 2018 | $27.84 | $31.34 |
| January 2018 | $28.90 | $32.54 |
| December 2017 | $27.60 | $31.07 |
| November 2017 | $27.34 | $30.92 |
| October 2017 | $26.29 | $89.20 |
| September 2017 | $25.66 | $87.05 |
| August 2017 | $25.15 | $85.70 |
| July 2017 | $25.02 | $85.25 |
| June 2017 | $24.46 | $83.33 |
| May 2017 | $24.23 | $82.90 |
| April 2017 | $24.03 | $82.23 |
| March 2017 | $23.81 | $81.47 |
| February 2017 | $23.85 | $81.95 |
| January 2017 | $22.75 | $78.16 |
| December 2016 | $22.49 | $77.26 |
| November 2016 | $22 | $76.02 |
| October 2016 | $20.83 | $71.97 |
| September 2016 | $21.08 | $72.85 |
| August 2016 | $21.03 | $73.08 |
| July 2016 | $20.86 | $72.51 |
| June 2016 | $20.04 | $69.64 |
| May 2016 | $20.20 | $70.55 |
| April 2016 | $19.82 | $69.22 |
| March 2016 | $19.96 | $69.70 |
| February 2016 | $18.70 | $65.63 |
| January 2016 | $18.64 | $65.40 |
| December 2015 | $19.77 | $69.36 |
| November 2015 | $20.27 | $71.62 |
| October 2015 | $20.22 | $71.43 |
| September 2015 | $18.53 | $65.47 |
| August 2015 | $19.08 | $67.76 |
| July 2015 | $20.34 | $72.25 |
| June 2015 | $20.09 | $71.36 |
| May 2015 | $20.52 | $73.22 |
| April 2015 | $20.24 | $72.21 |
| March 2015 | $20.06 | $71.58 |
| February 2015 | $20.40 | $73.13 |
| January 2015 | $19.31 | $69.23 |
| December 2014 | $20.08 | $71.98 |
| November 2014 | $20.10 | $72.36 |
| October 2014 | $19.55 | $70.40 |
| September 2014 | $19.12 | $68.86 |
| August 2014 | $19.36 | $70.04 |
| July 2014 | $18.70 | $67.63 |
| June 2014 | $18.86 | $68.22 |
| May 2014 | $18.50 | $67.19 |
| April 2014 | $18.14 | $65.89 |
| March 2014 | $18.05 | $65.55 |
| February 2014 | $17.69 | $64.50 |
| January 2014 | $16.95 | $61.80 |
| December 2013 | $17.68 | $64.47 |
| November 2013 | $17.27 | $63.30 |
| October 2013 | $16.68 | $61.16 |
| September 2013 | $15.99 | $58.61 |
| August 2013 | $15.55 | $57.24 |
| July 2013 | $16.05 | $59.07 |
| June 2013 | $15.28 | $56.25 |
| May 2013 | $15.44 | $57.09 |
| April 2013 | $15 | $55.47 |
| March 2013 | $14.72 | $54.42 |
| February 2013 | $14.25 | $52.91 |
| January 2013 | $14.05 | $52.15 |
| December 2012 | $13.29 | $49.36 |
| November 2012 | $13.18 | $49.28 |
| October 2012 | $13.12 | $49.04 |
| September 2012 | $13.36 | $49.96 |
| August 2012 | $13.01 | $48.90 |
| July 2012 | $12.72 | $47.82 |
| June 2012 | $12.54 | $47.13 |
| May 2012 | $12.08 | $45.65 |
| April 2012 | $12.91 | $48.81 |
| March 2012 | $13.08 | $49.43 |
| February 2012 | $12.72 | $48.27 |
| January 2012 | $12.14 | $46.07 |
| December 2011 | $11.60 | $44.03 |
| November 2011 | $11.32 | $43.22 |
| October 2011 | $11.46 | $43.77 |
| September 2011 | $10.34 | $39.50 |
| August 2011 | $10.97 | $42.11 |
| July 2011 | $11.61 | $44.56 |
| June 2011 | $11.87 | $45.58 |
| May 2011 | $12 | $46.29 |
| April 2011 | $12.19 | $47.02 |
| March 2011 | $11.85 | $45.70 |
| February 2011 | $11.82 | $45.76 |
| January 2011 | $11.44 | $44.29 |
| December 2010 | $11.19 | $43.34 |
| November 2010 | $10.55 | $41.09 |
| October 2010 | $10.60 | $41.28 |
| September 2010 | $10.26 | $39.95 |
| August 2010 | $9.44 | $36.91 |
| July 2010 | $9.77 | $38.21 |
| June 2010 | $9.22 | $36.05 |
| May 2010 | $9.70 | $38.14 |
| April 2010 | $10.43 | $41.01 |
| March 2010 | $10.40 | $40.88 |
| February 2010 | $9.87 | $38.93 |
| January 2010 | $9.62 | $37.93 |
| December 2009 | $9.88 | $38.97 |
| November 2009 | $9.72 | $38.54 |
| October 2009 | $9.18 | $36.40 |
| September 2009 | $9.27 | $36.75 |
| August 2009 | $8.94 | $35.62 |
| July 2009 | $8.68 | $34.55 |
| June 2009 | $8.05 | $32.07 |
| May 2009 | $7.99 | $31.99 |
| April 2009 | $7.61 | $30.46 |
| March 2009 | $6.91 | $27.66 |
| February 2009 | $6.39 | $25.78 |
| January 2009 | $7.14 | $28.81 |
| December 2008 | $7.76 | $31.33 |
| November 2008 | $7.59 | $30.87 |
| October 2008 | $8.26 | $33.61 |
| September 2008 | $9.90 | $40.29 |
| August 2008 | $10.80 | $44.15 |
| July 2008 | $10.64 | $43.49 |
| June 2008 | $10.72 | $43.83 |
| May 2008 | $11.76 | $48.24 |
| April 2008 | $11.73 | $48.15 |
| March 2008 | $11.13 | $45.67 |
| February 2008 | $11.31 | $46.61 |
| January 2008 | $11.73 | $48.35 |
| December 2007 | $12.26 | $50.55 |
| November 2007 | $12.32 | $51.02 |
| October 2007 | $12.78 | $52.90 |
| September 2007 | $12.60 | $52.16 |
| August 2007 | $12.22 | $50.78 |
| July 2007 | $11.99 | $49.84 |
| June 2007 | $12.42 | $51.61 |
| May 2007 | $12.66 | $52.82 |
| April 2007 | $12.21 | $50.95 |
| March 2007 | $11.73 | $48.93 |
| February 2007 | $11.56 | $48.33 |
EPS
Price: $54.73
52 week price:
Dividend Yield: 1.49%
5-year range yield:
Forward Dividend Yield: 1.50%
Payout Ratio: 28.89%
Payout Ratio Range:
Dividend Per Share: 0.82 USD
Earnings Per Share: 2.84 USD
P/E Ratio: 18.56
Exchange: PCX
Volume: 4845
Market Capitalization: 758.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: 7.12%
DGR5: 11.60%
DGR10: 25.64%