WisdomTree U.S. LargeCap Fund ( EPS) - Price History
Monthly price history for EPS (WisdomTree U.S. LargeCap Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $80.50 | $80.50 |
| July 2026 | $78.57 | $78.57 |
| June 2026 | $77.79 | $77.79 |
| May 2026 | $78.71 | $78.94 |
| April 2026 | $74.91 | $75.13 |
| March 2026 | $67.91 | $68.11 |
| February 2026 | $70.96 | $71.38 |
| January 2026 | $71.66 | $72.08 |
| December 2025 | $70.45 | $70.86 |
| November 2025 | $70.33 | $70.98 |
| October 2025 | $69.46 | $70.11 |
| September 2025 | $68.30 | $68.94 |
| August 2025 | $66.29 | $67.13 |
| July 2025 | $64.66 | $65.48 |
| June 2025 | $63.21 | $64.01 |
| May 2025 | $60.26 | $61.24 |
| April 2025 | $57.15 | $58.08 |
| March 2025 | $58.33 | $59.28 |
| February 2025 | $61.50 | $62.70 |
| January 2025 | $62.27 | $63.49 |
| December 2024 | $60 | $61.18 |
| November 2024 | $62.08 | $63.55 |
| October 2024 | $58.43 | $59.81 |
| September 2024 | $58.65 | $60.04 |
| August 2024 | $57.54 | $59.12 |
| July 2024 | $56.34 | $57.88 |
| June 2024 | $55.36 | $56.88 |
| May 2024 | $53.87 | $55.57 |
| April 2024 | $51.65 | $53.28 |
| March 2024 | $53.71 | $55.40 |
| February 2024 | $51.63 | $53.45 |
| January 2024 | $49.26 | $51 |
| December 2023 | $48.40 | $50.12 |
| November 2023 | $46.22 | $48.08 |
| October 2023 | $42.77 | $44.49 |
| September 2023 | $43.98 | $45.75 |
| August 2023 | $45.68 | $47.74 |
| July 2023 | $46.52 | $48.62 |
| June 2023 | $44.69 | $46.71 |
| May 2023 | $42.11 | $44.22 |
| April 2023 | $42.39 | $44.52 |
| March 2023 | $41.63 | $43.72 |
| February 2023 | $40.70 | $42.94 |
| January 2023 | $41.81 | $44.11 |
| December 2022 | $39.42 | $41.58 |
| November 2022 | $41.60 | $44.12 |
| October 2022 | $39.30 | $41.68 |
| September 2022 | $36.20 | $38.39 |
| August 2022 | $39.84 | $42.48 |
| July 2022 | $41.30 | $44.04 |
| June 2022 | $38.26 | $40.80 |
| May 2022 | $41.75 | $44.75 |
| April 2022 | $41.32 | $44.29 |
| March 2022 | $45.12 | $48.36 |
| February 2022 | $43.65 | $46.95 |
| January 2022 | $44.97 | $48.37 |
| December 2021 | $46.82 | $50.36 |
| November 2021 | $44.36 | $47.92 |
| October 2021 | $45.02 | $48.63 |
| September 2021 | $42.58 | $45.99 |
| August 2021 | $44.70 | $48.48 |
| July 2021 | $43.48 | $47.16 |
| June 2021 | $42.61 | $46.21 |
| May 2021 | $42.15 | $45.90 |
| April 2021 | $41.54 | $45.24 |
| March 2021 | $39.81 | $43.35 |
| February 2021 | $37.47 | $40.96 |
| January 2021 | $36.43 | $39.83 |
| December 2020 | $36.73 | $40.16 |
| November 2020 | $35.36 | $38.85 |
| October 2020 | $31.51 | $34.62 |
| September 2020 | $32.24 | $35.42 |
| August 2020 | $33.39 | $36.87 |
| July 2020 | $31.34 | $34.61 |
| June 2020 | $30.04 | $33.17 |
| May 2020 | $29.69 | $32.97 |
| April 2020 | $28.44 | $31.59 |
| March 2020 | $25.31 | $28.11 |
| February 2020 | $29.45 | $32.95 |
| January 2020 | $32.28 | $36.12 |
| December 2019 | $32.79 | $36.69 |
| November 2019 | $31.85 | $35.79 |
| October 2019 | $30.64 | $34.43 |
| September 2019 | $29.84 | $33.54 |
| August 2019 | $29.02 | $32.78 |
| July 2019 | $29.83 | $33.70 |
| June 2019 | $29.11 | $32.88 |
| May 2019 | $27.04 | $30.70 |
| April 2019 | $29.29 | $33.25 |
| March 2019 | $28 | $31.79 |
| February 2019 | $27.68 | $31.55 |
| January 2019 | $26.87 | $30.62 |
| December 2018 | $24.74 | $28.20 |
| November 2018 | $27.26 | $31.25 |
| October 2018 | $26.90 | $30.84 |
| September 2018 | $28.48 | $32.66 |
| August 2018 | $28.34 | $32.65 |
| July 2018 | $27.60 | $31.80 |
| June 2018 | $26.63 | $30.68 |
| May 2018 | $26.59 | $30.78 |
| April 2018 | $26.08 | $30.18 |
| March 2018 | $26.24 | $30.37 |
| February 2018 | $26.99 | $31.34 |
| January 2018 | $28.02 | $32.54 |
| December 2017 | $26.76 | $31.07 |
| November 2017 | $26.51 | $30.92 |
| October 2017 | $25.49 | $89.20 |
| September 2017 | $24.88 | $87.05 |
| August 2017 | $24.38 | $85.70 |
| July 2017 | $24.26 | $85.25 |
| June 2017 | $23.71 | $83.33 |
| May 2017 | $23.49 | $82.90 |
| April 2017 | $23.30 | $82.23 |
| March 2017 | $23.08 | $81.47 |
| February 2017 | $23.12 | $81.95 |
| January 2017 | $22.06 | $78.16 |
| December 2016 | $21.80 | $77.26 |
| November 2016 | $21.33 | $76.02 |
| October 2016 | $20.19 | $71.97 |
| September 2016 | $20.44 | $72.85 |
| August 2016 | $20.38 | $73.08 |
| July 2016 | $20.23 | $72.51 |
| June 2016 | $19.43 | $69.64 |
| May 2016 | $19.58 | $70.55 |
| April 2016 | $19.22 | $69.22 |
| March 2016 | $19.35 | $69.70 |
| February 2016 | $18.13 | $65.63 |
| January 2016 | $18.07 | $65.40 |
| December 2015 | $19.16 | $69.36 |
| November 2015 | $19.66 | $71.62 |
| October 2015 | $19.60 | $71.43 |
| September 2015 | $17.97 | $65.47 |
| August 2015 | $18.50 | $67.76 |
| July 2015 | $19.72 | $72.25 |
| June 2015 | $19.48 | $71.36 |
| May 2015 | $19.89 | $73.22 |
| April 2015 | $19.62 | $72.21 |
| March 2015 | $19.45 | $71.58 |
| February 2015 | $19.78 | $73.13 |
| January 2015 | $18.72 | $69.23 |
| December 2014 | $19.47 | $71.98 |
| November 2014 | $19.48 | $72.36 |
| October 2014 | $18.96 | $70.40 |
| September 2014 | $18.54 | $68.86 |
| August 2014 | $18.77 | $70.04 |
| July 2014 | $18.13 | $67.63 |
| June 2014 | $18.29 | $68.22 |
| May 2014 | $17.93 | $67.19 |
| April 2014 | $17.59 | $65.89 |
| March 2014 | $17.50 | $65.55 |
| February 2014 | $17.15 | $64.50 |
| January 2014 | $16.43 | $61.80 |
| December 2013 | $17.14 | $64.47 |
| November 2013 | $16.74 | $63.30 |
| October 2013 | $16.18 | $61.16 |
| September 2013 | $15.50 | $58.61 |
| August 2013 | $15.08 | $57.24 |
| July 2013 | $15.56 | $59.07 |
| June 2013 | $14.82 | $56.25 |
| May 2013 | $14.97 | $57.09 |
| April 2013 | $14.54 | $55.47 |
| March 2013 | $14.27 | $54.42 |
| February 2013 | $13.82 | $52.91 |
| January 2013 | $13.62 | $52.15 |
| December 2012 | $12.89 | $49.36 |
| November 2012 | $12.78 | $49.28 |
| October 2012 | $12.72 | $49.04 |
| September 2012 | $12.95 | $49.96 |
| August 2012 | $12.61 | $48.90 |
| July 2012 | $12.33 | $47.82 |
| June 2012 | $12.15 | $47.13 |
| May 2012 | $11.71 | $45.65 |
| April 2012 | $12.52 | $48.81 |
| March 2012 | $12.68 | $49.43 |
| February 2012 | $12.33 | $48.27 |
| January 2012 | $11.77 | $46.07 |
| December 2011 | $11.25 | $44.03 |
| November 2011 | $10.97 | $43.22 |
| October 2011 | $11.11 | $43.77 |
| September 2011 | $10.03 | $39.50 |
| August 2011 | $10.63 | $42.11 |
| July 2011 | $11.25 | $44.56 |
| June 2011 | $11.51 | $45.58 |
| May 2011 | $11.63 | $46.29 |
| April 2011 | $11.82 | $47.02 |
| March 2011 | $11.48 | $45.70 |
| February 2011 | $11.46 | $45.76 |
| January 2011 | $11.09 | $44.29 |
| December 2010 | $10.85 | $43.34 |
| November 2010 | $10.23 | $41.09 |
| October 2010 | $10.28 | $41.28 |
| September 2010 | $9.95 | $39.95 |
| August 2010 | $9.15 | $36.91 |
| July 2010 | $9.47 | $38.21 |
| June 2010 | $8.94 | $36.05 |
| May 2010 | $9.41 | $38.14 |
| April 2010 | $10.11 | $41.01 |
| March 2010 | $10.08 | $40.88 |
| February 2010 | $9.57 | $38.93 |
| January 2010 | $9.32 | $37.93 |
| December 2009 | $9.58 | $38.97 |
| November 2009 | $9.42 | $38.54 |
| October 2009 | $8.90 | $36.40 |
| September 2009 | $8.99 | $36.75 |
| August 2009 | $8.67 | $35.62 |
| July 2009 | $8.41 | $34.55 |
| June 2009 | $7.81 | $32.07 |
| May 2009 | $7.75 | $31.99 |
| April 2009 | $7.38 | $30.46 |
| March 2009 | $6.70 | $27.66 |
| February 2009 | $6.20 | $25.78 |
| January 2009 | $6.92 | $28.81 |
| December 2008 | $7.53 | $31.33 |
| November 2008 | $7.36 | $30.87 |
| October 2008 | $8.01 | $33.61 |
| September 2008 | $9.60 | $40.29 |
| August 2008 | $10.47 | $44.15 |
| July 2008 | $10.32 | $43.49 |
| June 2008 | $10.40 | $43.83 |
| May 2008 | $11.40 | $48.24 |
| April 2008 | $11.38 | $48.15 |
| March 2008 | $10.79 | $45.67 |
| February 2008 | $10.96 | $46.61 |
| January 2008 | $11.37 | $48.35 |
| December 2007 | $11.89 | $50.55 |
| November 2007 | $11.95 | $51.02 |
| October 2007 | $12.39 | $52.90 |
| September 2007 | $12.21 | $52.16 |
| August 2007 | $11.85 | $50.78 |
| July 2007 | $11.63 | $49.84 |
| June 2007 | $12.04 | $51.61 |
| May 2007 | $12.27 | $52.82 |
| April 2007 | $11.84 | $50.95 |
| March 2007 | $11.37 | $48.93 |
| February 2007 | $11.21 | $48.33 |
EPS
Price: $80.50
52 week price:
Dividend Yield: 1.12%
5-year range yield:
Forward Dividend Yield: 1.12%
Payout Ratio: 31.00%
Dividend Per Share: 0.90 USD
Earnings Per Share: 3.04 USD
P/E Ratio: 23.46
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 4845
Market Capitalization: 1.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: 4.66%
DGR5: 4.84%
DGR10: 7.62%