Harbor SMID Cap Value ETF (EPSV) ( EPSV) - Price History
Monthly price history for EPSV (Harbor SMID Cap Value ETF (EPSV))
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $30.25 | $30.25 |
| August 2026 | $30.25 | $30.25 |
| July 2026 | $30.44 | $30.44 |
| June 2026 | $31.44 | $31.44 |
| May 2026 | $29.83 | $29.83 |
| April 2026 | $28.47 | $28.47 |
| March 2026 | $25.60 | $25.60 |
| February 2026 | $26.70 | $26.70 |
| January 2026 | $25.60 | $25.60 |
| December 2025 | $23.92 | $23.92 |
| November 2025 | $23.04 | $24.26 |
| October 2025 | $22.51 | $23.70 |
| September 2025 | $22.52 | $23.72 |
| August 2025 | $22.55 | $23.74 |
| July 2025 | $21.44 | $22.58 |
| June 2025 | $20.94 | $22.06 |
| May 2025 | $20.01 | $21.07 |
| October 2018 | $2.05 | $2.05 |
| September 2018 | $3 | $3 |
| August 2018 | $4.25 | $4.25 |
| July 2018 | $6 | $6 |
| June 2018 | $7 | $7 |
| May 2018 | $5 | $5 |
| April 2018 | $6 | $6 |
| March 2018 | $5 | $5 |
| February 2018 | $5 | $5 |
| January 2018 | $8 | $8 |
| December 2017 | $5 | $5 |
| November 2017 | $0.13 | $0.13 |
EPSV
Price: $30.25
Dividend Yield: 2.26%
Forward Dividend Yield: 2.28%
Dividend Per Share: 0.69 USD
Earnings Per Share: 1.22 USD
P/E Ratio: 21.91
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 5.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 1