ProShares UltraShort FTSE Europ - Price History
Monthly price history for EPV (ProShares UltraShort FTSE Europ)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.24 | $8.24 |
| April 2024 | $8.24 | $8.24 |
| March 2024 | $7.81 | $7.81 |
| February 2024 | $8.39 | $8.46 |
| January 2024 | $8.75 | $8.83 |
| December 2023 | $8.52 | $8.59 |
| November 2023 | $9.43 | $9.62 |
| October 2023 | $11.34 | $11.57 |
| September 2023 | $10.64 | $10.86 |
| August 2023 | $9.71 | $9.97 |
| July 2023 | $8.92 | $9.16 |
| June 2023 | $9.44 | $9.70 |
| May 2023 | $10.26 | $10.61 |
| April 2023 | $9.23 | $9.54 |
| March 2023 | $9.99 | $10.33 |
| February 2023 | $10.60 | $11 |
| January 2023 | $10.26 | $10.64 |
| December 2022 | $12.31 | $12.77 |
| November 2022 | $11.95 | $12.44 |
| October 2022 | $15.76 | $16.40 |
| September 2022 | $18.94 | $19.72 |
| August 2022 | $15.80 | $16.45 |
| July 2022 | $13.61 | $14.17 |
| June 2022 | $15.22 | $15.84 |
| May 2022 | $12.58 | $13.09 |
| April 2022 | $13.48 | $14.03 |
| March 2022 | $11.93 | $12.42 |
| February 2022 | $12.43 | $12.94 |
| January 2022 | $11.34 | $11.80 |
| December 2021 | $10.65 | $11.09 |
| November 2021 | $11.86 | $12.35 |
| October 2021 | $10.82 | $11.26 |
| September 2021 | $11.95 | $12.44 |
| August 2021 | $10.76 | $11.20 |
| July 2021 | $11.22 | $11.68 |
| June 2021 | $11.71 | $12.19 |
| May 2021 | $11.44 | $11.91 |
| April 2021 | $12.62 | $13.14 |
| March 2021 | $13.90 | $14.47 |
| February 2021 | $14.99 | $15.60 |
| January 2021 | $15.85 | $16.50 |
| December 2020 | $15.58 | $16.22 |
| November 2020 | $17.38 | $18.09 |
| October 2020 | $23.90 | $24.88 |
| September 2020 | $21.63 | $22.52 |
| August 2020 | $20.47 | $21.31 |
| July 2020 | $22.62 | $23.55 |
| June 2020 | $24.36 | $25.36 |
| May 2020 | $26.91 | $28.01 |
| April 2020 | $30.73 | $31.99 |
| March 2020 | $36.50 | $38 |
| February 2020 | $30.88 | $32.16 |
| January 2020 | $26.30 | $27.39 |
| December 2019 | $24.86 | $25.88 |
| November 2019 | $27.02 | $28.20 |
| October 2019 | $27.81 | $29.02 |
| September 2019 | $30.09 | $31.40 |
| August 2019 | $31.51 | $32.96 |
| July 2019 | $30.69 | $32.10 |
| June 2019 | $29.01 | $30.34 |
| May 2019 | $32.77 | $34.38 |
| April 2019 | $29.31 | $30.75 |
| March 2019 | $31.51 | $33.06 |
| February 2019 | $32.12 | $33.76 |
| January 2019 | $34 | $35.74 |
| December 2018 | $38.90 | $40.89 |
| November 2018 | $35.37 | $37.25 |
| October 2018 | $35.14 | $37 |
| September 2018 | $29.94 | $31.53 |
| August 2018 | $29.97 | $31.56 |
| July 2018 | $28.40 | $29.91 |
| June 2018 | $30.40 | $32.01 |
| May 2018 | $29.76 | $31.34 |
| April 2018 | $28.38 | $29.89 |
| March 2018 | $29.66 | $31.23 |
| February 2018 | $29.54 | $31.11 |
| January 2018 | $26.39 | $27.79 |
| December 2017 | $29.42 | $30.98 |
| November 2017 | $30.39 | $32 |
| October 2017 | $30.44 | $32.05 |
| September 2017 | $30.70 | $32.33 |
| August 2017 | $32.76 | $34.50 |
| July 2017 | $32.93 | $34.68 |
| June 2017 | $34.76 | $36.61 |
| May 2017 | $34.50 | $36.33 |
| April 2017 | $38.07 | $40.09 |
| March 2017 | $41.33 | $43.53 |
| February 2017 | $45.28 | $47.68 |
| January 2017 | $45.81 | $48.24 |
| December 2016 | $48.86 | $51.45 |
| November 2016 | $53.92 | $56.78 |
| October 2016 | $51.51 | $54.24 |
| September 2016 | $48.10 | $50.65 |
| August 2016 | $49.28 | $51.90 |
| July 2016 | $50.12 | $52.78 |
| June 2016 | $54.11 | $56.98 |
| May 2016 | $52.72 | $55.52 |
| April 2016 | $52.58 | $55.37 |
| March 2016 | $55.93 | $58.90 |
| February 2016 | $64.69 | $68.12 |
| January 2016 | $61.52 | $64.79 |
| December 2015 | $55.59 | $58.54 |
| November 2015 | $53.12 | $55.94 |
| October 2015 | $52.13 | $54.90 |
| September 2015 | $59.04 | $62.17 |
| August 2015 | $55.09 | $58.01 |
| July 2015 | $48.07 | $50.62 |
| June 2015 | $51.37 | $54.10 |
| May 2015 | $48.54 | $51.11 |
| April 2015 | $49.22 | $51.83 |
| March 2015 | $53.50 | $56.34 |
| February 2015 | $51.70 | $54.44 |
| January 2015 | $58.83 | $61.95 |
| December 2014 | $60.26 | $63.46 |
| November 2014 | $55.42 | $58.36 |
| October 2014 | $58.11 | $61.19 |
| September 2014 | $56.80 | $59.81 |
| August 2014 | $52.79 | $55.59 |
| July 2014 | $53.76 | $56.61 |
| June 2014 | $49.62 | $52.25 |
| May 2014 | $49.69 | $52.33 |
| April 2014 | $50.76 | $53.45 |
| March 2014 | $53.75 | $56.60 |
| February 2014 | $53.82 | $56.68 |
| January 2014 | $62.34 | $65.65 |
| December 2013 | $57.28 | $15.08 |
| November 2013 | $61.16 | $16.10 |
| October 2013 | $62.83 | $16.54 |
| September 2013 | $68.64 | $18.07 |
| August 2013 | $79.35 | $20.89 |
| July 2013 | $77.83 | $20.49 |
| June 2013 | $90.82 | $23.91 |
| May 2013 | $84.21 | $22.17 |
| April 2013 | $84.97 | $22.37 |
| March 2013 | $94.16 | $24.79 |
| February 2013 | $95.19 | $25.06 |
| January 2013 | $90.67 | $23.87 |
| December 2012 | $99.14 | $26.10 |
| November 2012 | $108.26 | $28.50 |
| October 2012 | $115.24 | $30.34 |
| September 2012 | $120.30 | $31.67 |
| August 2012 | $129.49 | $34.09 |
| July 2012 | $143.58 | $37.80 |
| June 2012 | $148.22 | $39.02 |
| May 2012 | $178.38 | $46.96 |
| April 2012 | $140.28 | $36.93 |
| March 2012 | $136.44 | $35.92 |
| February 2012 | $138.98 | $36.59 |
| January 2012 | $156.23 | $41.13 |
| December 2011 | $177.01 | $46.60 |
| November 2011 | $174.12 | $45.84 |
| October 2011 | $174.52 | $45.94 |
| September 2011 | $232.84 | $61.30 |
| August 2011 | $189.31 | $49.84 |
| July 2011 | $176.82 | $46.55 |
| June 2011 | $164.06 | $43.19 |
| May 2011 | $161.85 | $42.61 |
| April 2011 | $154.98 | $40.80 |
| March 2011 | $184.41 | $48.55 |
| February 2011 | $185.44 | $48.82 |
| January 2011 | $199.04 | $13.10 |
| December 2010 | $217.12 | $14.29 |
| November 2010 | $262.09 | $17.25 |
| October 2010 | $227.91 | $15 |
| September 2010 | $254.50 | $16.75 |
| August 2010 | $323.93 | $21.32 |
| July 2010 | $301.14 | $19.82 |
| June 2010 | $404.15 | $26.60 |
| May 2010 | $402.64 | $26.50 |
| April 2010 | $340.64 | $22.42 |
| March 2010 | $322.11 | $21.20 |
| February 2010 | $371.94 | $24.48 |
| January 2010 | $373.62 | $24.59 |
| December 2009 | $332.29 | $21.87 |
| November 2009 | $339.58 | $22.35 |
| October 2009 | $374.98 | $24.68 |
| September 2009 | $372.19 | $24.50 |
| August 2009 | $413.57 | $27.22 |
| July 2009 | $468.88 | $30.86 |
| June 2009 | $590.13 | $38.84 |
EPV
Price: $8.24
52 week price:
Dividend Yield: 0.10%
5-year range yield:
Forward Dividend Yield: 3.47%
Dividend Per Share: 0.28 USD
Exchange: PCX
Volume: 252719
Market Capitalization: 36.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: -30.00%
DGR5: -30.00%