ProShares - UltraShort FTSE Europe ( EPV) - Price History
Monthly price history for EPV (ProShares - UltraShort FTSE Europe)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $17.97 | $17.97 |
| May 2026 | $18.69 | $18.69 |
| April 2026 | $19.60 | $19.60 |
| March 2026 | $22 | $22 |
| February 2026 | $18.87 | $18.95 |
| January 2026 | $19.91 | $19.99 |
| December 2025 | $21.76 | $21.85 |
| November 2025 | $23.23 | $23.65 |
| October 2025 | $23.92 | $24.36 |
| September 2025 | $24.03 | $24.47 |
| August 2025 | $24.85 | $25.59 |
| July 2025 | $26.61 | $27.40 |
| June 2025 | $25.23 | $25.98 |
| May 2025 | $26.37 | $27.40 |
| April 2025 | $29.09 | $30.22 |
| March 2025 | $32.37 | $33.63 |
| February 2025 | $32.75 | $34.27 |
| January 2025 | $35.23 | $36.86 |
| December 2024 | $39.72 | $41.55 |
| November 2024 | $37.25 | $39.40 |
| October 2024 | $35.90 | $7.60 |
| September 2024 | $31.86 | $6.74 |
| August 2024 | $32 | $6.90 |
| July 2024 | $34.11 | $7.36 |
| June 2024 | $35.71 | $7.70 |
| May 2024 | $33.42 | $7.31 |
| April 2024 | $37.67 | $8.24 |
| March 2024 | $35.68 | $7.80 |
| February 2024 | $38.34 | $8.46 |
| January 2024 | $40.02 | $8.83 |
| December 2023 | $38.93 | $8.59 |
| November 2023 | $43.10 | $9.62 |
| October 2023 | $51.84 | $11.57 |
| September 2023 | $48.66 | $10.86 |
| August 2023 | $44.38 | $9.97 |
| July 2023 | $40.77 | $9.16 |
| June 2023 | $43.18 | $9.70 |
| May 2023 | $46.93 | $10.61 |
| April 2023 | $42.20 | $9.54 |
| March 2023 | $45.69 | $10.33 |
| February 2023 | $48.47 | $11 |
| January 2023 | $46.88 | $10.64 |
| December 2022 | $56.27 | $12.77 |
| November 2022 | $54.63 | $12.44 |
| October 2022 | $72.02 | $16.40 |
| September 2022 | $86.60 | $19.72 |
| August 2022 | $72.24 | $16.45 |
| July 2022 | $62.23 | $14.17 |
| June 2022 | $69.56 | $15.84 |
| May 2022 | $57.49 | $13.09 |
| April 2022 | $61.62 | $14.03 |
| March 2022 | $54.54 | $12.42 |
| February 2022 | $56.83 | $12.94 |
| January 2022 | $51.82 | $11.80 |
| December 2021 | $48.70 | $11.09 |
| November 2021 | $54.23 | $12.35 |
| October 2021 | $49.45 | $11.26 |
| September 2021 | $54.62 | $12.44 |
| August 2021 | $49.18 | $11.20 |
| July 2021 | $51.30 | $11.68 |
| June 2021 | $53.54 | $12.19 |
| May 2021 | $52.29 | $11.91 |
| April 2021 | $57.70 | $13.14 |
| March 2021 | $63.54 | $14.47 |
| February 2021 | $68.51 | $15.60 |
| January 2021 | $72.46 | $16.50 |
| December 2020 | $71.22 | $16.22 |
| November 2020 | $79.44 | $18.09 |
| October 2020 | $109.26 | $24.88 |
| September 2020 | $98.89 | $22.52 |
| August 2020 | $93.58 | $21.31 |
| July 2020 | $103.42 | $23.55 |
| June 2020 | $111.37 | $25.36 |
| May 2020 | $123 | $28.01 |
| April 2020 | $140.48 | $31.99 |
| March 2020 | $166.87 | $38 |
| February 2020 | $141.19 | $32.16 |
| January 2020 | $120.24 | $27.39 |
| December 2019 | $113.62 | $25.88 |
| November 2019 | $123.53 | $28.20 |
| October 2019 | $127.13 | $29.02 |
| September 2019 | $137.54 | $31.40 |
| August 2019 | $144.05 | $32.96 |
| July 2019 | $140.29 | $32.10 |
| June 2019 | $132.60 | $30.34 |
| May 2019 | $149.81 | $34.38 |
| April 2019 | $133.99 | $30.75 |
| March 2019 | $144.06 | $33.06 |
| February 2019 | $146.81 | $33.76 |
| January 2019 | $155.42 | $35.74 |
| December 2018 | $177.82 | $40.89 |
| November 2018 | $161.70 | $37.25 |
| October 2018 | $160.62 | $37 |
| September 2018 | $136.87 | $31.53 |
| August 2018 | $137 | $31.56 |
| July 2018 | $129.84 | $29.91 |
| June 2018 | $138.96 | $32.01 |
| May 2018 | $136.05 | $31.34 |
| April 2018 | $129.75 | $29.89 |
| March 2018 | $135.57 | $31.23 |
| February 2018 | $135.04 | $31.11 |
| January 2018 | $120.64 | $27.79 |
| December 2017 | $134.48 | $30.98 |
| November 2017 | $138.93 | $32 |
| October 2017 | $139.13 | $32.05 |
| September 2017 | $140.34 | $32.33 |
| August 2017 | $149.76 | $34.50 |
| July 2017 | $150.55 | $34.68 |
| June 2017 | $158.92 | $36.61 |
| May 2017 | $157.71 | $36.33 |
| April 2017 | $174.03 | $40.09 |
| March 2017 | $188.95 | $43.53 |
| February 2017 | $206.98 | $47.68 |
| January 2017 | $209.41 | $48.24 |
| December 2016 | $223.34 | $51.45 |
| November 2016 | $246.48 | $56.78 |
| October 2016 | $235.46 | $54.24 |
| September 2016 | $219.87 | $50.65 |
| August 2016 | $225.30 | $51.90 |
| July 2016 | $229.12 | $52.78 |
| June 2016 | $247.35 | $56.98 |
| May 2016 | $241.01 | $55.52 |
| April 2016 | $240.37 | $55.37 |
| March 2016 | $255.69 | $58.90 |
| February 2016 | $295.71 | $68.12 |
| January 2016 | $281.25 | $64.79 |
| December 2015 | $254.12 | $58.54 |
| November 2015 | $242.84 | $55.94 |
| October 2015 | $238.32 | $54.90 |
| September 2015 | $269.88 | $62.17 |
| August 2015 | $251.82 | $58.01 |
| July 2015 | $219.74 | $50.62 |
| June 2015 | $234.85 | $54.10 |
| May 2015 | $221.87 | $51.11 |
| April 2015 | $225 | $51.83 |
| March 2015 | $244.57 | $56.34 |
| February 2015 | $236.32 | $54.44 |
| January 2015 | $268.92 | $61.95 |
| December 2014 | $275.48 | $63.46 |
| November 2014 | $253.33 | $58.36 |
| October 2014 | $265.63 | $61.19 |
| September 2014 | $259.64 | $59.81 |
| August 2014 | $241.32 | $55.59 |
| July 2014 | $245.74 | $56.61 |
| June 2014 | $226.82 | $52.25 |
| May 2014 | $227.16 | $52.33 |
| April 2014 | $232.03 | $53.45 |
| March 2014 | $245.70 | $56.60 |
| February 2014 | $246.05 | $56.68 |
| January 2014 | $284.99 | $65.65 |
| December 2013 | $261.85 | $15.08 |
| November 2013 | $279.56 | $16.10 |
| October 2013 | $287.20 | $16.54 |
| September 2013 | $313.77 | $18.07 |
| August 2013 | $362.74 | $20.89 |
| July 2013 | $355.79 | $20.49 |
| June 2013 | $415.17 | $23.91 |
| May 2013 | $384.96 | $22.17 |
| April 2013 | $388.43 | $22.37 |
| March 2013 | $430.46 | $24.79 |
| February 2013 | $435.14 | $25.06 |
| January 2013 | $414.48 | $23.87 |
| December 2012 | $453.20 | $26.10 |
| November 2012 | $494.88 | $28.50 |
| October 2012 | $526.82 | $30.34 |
| September 2012 | $549.92 | $31.67 |
| August 2012 | $591.94 | $34.09 |
| July 2012 | $656.36 | $37.80 |
| June 2012 | $677.54 | $39.02 |
| May 2012 | $815.42 | $46.96 |
| April 2012 | $641.25 | $36.93 |
| March 2012 | $623.72 | $35.92 |
| February 2012 | $635.35 | $36.59 |
| January 2012 | $714.18 | $41.13 |
| December 2011 | $809.16 | $46.60 |
| November 2011 | $795.97 | $45.84 |
| October 2011 | $797.77 | $45.94 |
| September 2011 | $1,064.42 | $61.30 |
| August 2011 | $865.42 | $49.84 |
| July 2011 | $808.30 | $46.55 |
| June 2011 | $749.95 | $43.19 |
| May 2011 | $739.88 | $42.61 |
| April 2011 | $708.45 | $40.80 |
| March 2011 | $843.02 | $48.55 |
| February 2011 | $847.71 | $48.82 |
| January 2011 | $227.47 | $13.10 |
| December 2010 | $248.13 | $14.29 |
| November 2010 | $299.53 | $17.25 |
| October 2010 | $260.46 | $15 |
| September 2010 | $290.85 | $16.75 |
| August 2010 | $370.20 | $21.32 |
| July 2010 | $344.16 | $19.82 |
| June 2010 | $461.88 | $26.60 |
| May 2010 | $460.15 | $26.50 |
| April 2010 | $389.30 | $22.42 |
| March 2010 | $368.12 | $21.20 |
| February 2010 | $425.07 | $24.48 |
| January 2010 | $426.98 | $24.59 |
| December 2009 | $379.75 | $21.87 |
| November 2009 | $388.09 | $22.35 |
| October 2009 | $428.54 | $24.68 |
| September 2009 | $425.35 | $24.50 |
| August 2009 | $472.65 | $27.22 |
| July 2009 | $535.86 | $30.86 |
| June 2009 | $674.42 | $38.84 |
EPV
Price: $17.97
52 week price:
Dividend Yield: 4.74%
5-year range yield:
Forward Dividend Yield: 2.06%
Dividend Per Share: 0.38 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 252719
Market Capitalization: 8.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 30.00%