ProShares UltraShort FTSE Europe ( EPV) - Price History
Monthly price history for EPV (ProShares UltraShort FTSE Europe)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $17.35 | $17.35 |
| August 2026 | $17.10 | $17.10 |
| July 2026 | $17.48 | $17.48 |
| June 2026 | $18.28 | $18.28 |
| May 2026 | $18.54 | $18.72 |
| April 2026 | $19.41 | $19.60 |
| March 2026 | $21.79 | $22 |
| February 2026 | $18.69 | $18.95 |
| January 2026 | $19.72 | $19.99 |
| December 2025 | $21.55 | $21.85 |
| November 2025 | $23 | $23.65 |
| October 2025 | $23.69 | $24.36 |
| September 2025 | $23.80 | $24.47 |
| August 2025 | $24.61 | $25.59 |
| July 2025 | $26.36 | $27.40 |
| June 2025 | $24.99 | $25.98 |
| May 2025 | $26.12 | $27.40 |
| April 2025 | $28.81 | $30.22 |
| March 2025 | $32.06 | $33.63 |
| February 2025 | $32.44 | $34.27 |
| January 2025 | $34.89 | $36.86 |
| December 2024 | $39.33 | $41.55 |
| November 2024 | $36.89 | $39.40 |
| October 2024 | $35.55 | $7.60 |
| September 2024 | $31.55 | $6.74 |
| August 2024 | $31.69 | $6.90 |
| July 2024 | $33.78 | $7.36 |
| June 2024 | $35.36 | $7.70 |
| May 2024 | $33.09 | $7.31 |
| April 2024 | $37.30 | $8.24 |
| March 2024 | $35.34 | $7.80 |
| February 2024 | $37.97 | $8.46 |
| January 2024 | $39.63 | $8.83 |
| December 2023 | $38.55 | $8.59 |
| November 2023 | $42.69 | $9.62 |
| October 2023 | $51.34 | $11.57 |
| September 2023 | $48.19 | $10.86 |
| August 2023 | $43.95 | $9.97 |
| July 2023 | $40.38 | $9.16 |
| June 2023 | $42.76 | $9.70 |
| May 2023 | $46.47 | $10.61 |
| April 2023 | $41.79 | $9.54 |
| March 2023 | $45.25 | $10.33 |
| February 2023 | $48 | $11 |
| January 2023 | $46.43 | $10.64 |
| December 2022 | $55.72 | $12.77 |
| November 2022 | $54.10 | $12.44 |
| October 2022 | $71.33 | $16.40 |
| September 2022 | $85.77 | $19.72 |
| August 2022 | $71.54 | $16.45 |
| July 2022 | $61.63 | $14.17 |
| June 2022 | $68.89 | $15.84 |
| May 2022 | $56.93 | $13.09 |
| April 2022 | $61.02 | $14.03 |
| March 2022 | $54.02 | $12.42 |
| February 2022 | $56.28 | $12.94 |
| January 2022 | $51.32 | $11.80 |
| December 2021 | $48.23 | $11.09 |
| November 2021 | $53.71 | $12.35 |
| October 2021 | $48.97 | $11.26 |
| September 2021 | $54.10 | $12.44 |
| August 2021 | $48.71 | $11.20 |
| July 2021 | $50.80 | $11.68 |
| June 2021 | $53.02 | $12.19 |
| May 2021 | $51.78 | $11.91 |
| April 2021 | $57.14 | $13.14 |
| March 2021 | $62.93 | $14.47 |
| February 2021 | $67.84 | $15.60 |
| January 2021 | $71.76 | $16.50 |
| December 2020 | $70.53 | $16.22 |
| November 2020 | $78.67 | $18.09 |
| October 2020 | $108.20 | $24.88 |
| September 2020 | $97.94 | $22.52 |
| August 2020 | $92.67 | $21.31 |
| July 2020 | $102.42 | $23.55 |
| June 2020 | $110.29 | $25.36 |
| May 2020 | $121.81 | $28.01 |
| April 2020 | $139.12 | $31.99 |
| March 2020 | $165.26 | $38 |
| February 2020 | $139.82 | $32.16 |
| January 2020 | $119.08 | $27.39 |
| December 2019 | $112.52 | $25.88 |
| November 2019 | $122.33 | $28.20 |
| October 2019 | $125.90 | $29.02 |
| September 2019 | $136.21 | $31.40 |
| August 2019 | $142.66 | $32.96 |
| July 2019 | $138.94 | $32.10 |
| June 2019 | $131.32 | $30.34 |
| May 2019 | $148.36 | $34.38 |
| April 2019 | $132.70 | $30.75 |
| March 2019 | $142.66 | $33.06 |
| February 2019 | $145.39 | $33.76 |
| January 2019 | $153.92 | $35.74 |
| December 2018 | $176.10 | $40.89 |
| November 2018 | $160.14 | $37.25 |
| October 2018 | $159.06 | $37 |
| September 2018 | $135.55 | $31.53 |
| August 2018 | $135.68 | $31.56 |
| July 2018 | $128.58 | $29.91 |
| June 2018 | $137.61 | $32.01 |
| May 2018 | $134.73 | $31.34 |
| April 2018 | $128.50 | $29.89 |
| March 2018 | $134.26 | $31.23 |
| February 2018 | $133.74 | $31.11 |
| January 2018 | $119.47 | $27.79 |
| December 2017 | $133.18 | $30.98 |
| November 2017 | $137.59 | $32 |
| October 2017 | $137.78 | $32.05 |
| September 2017 | $138.99 | $32.33 |
| August 2017 | $148.31 | $34.50 |
| July 2017 | $149.10 | $34.68 |
| June 2017 | $157.39 | $36.61 |
| May 2017 | $156.18 | $36.33 |
| April 2017 | $172.35 | $40.09 |
| March 2017 | $187.12 | $43.53 |
| February 2017 | $204.98 | $47.68 |
| January 2017 | $207.39 | $48.24 |
| December 2016 | $221.19 | $51.45 |
| November 2016 | $244.10 | $56.78 |
| October 2016 | $233.18 | $54.24 |
| September 2016 | $217.75 | $50.65 |
| August 2016 | $223.12 | $51.90 |
| July 2016 | $226.90 | $52.78 |
| June 2016 | $244.96 | $56.98 |
| May 2016 | $238.68 | $55.52 |
| April 2016 | $238.05 | $55.37 |
| March 2016 | $253.21 | $58.90 |
| February 2016 | $292.85 | $68.12 |
| January 2016 | $278.54 | $64.79 |
| December 2015 | $251.67 | $58.54 |
| November 2015 | $240.49 | $55.94 |
| October 2015 | $236.02 | $54.90 |
| September 2015 | $267.27 | $62.17 |
| August 2015 | $249.39 | $58.01 |
| July 2015 | $217.62 | $50.62 |
| June 2015 | $232.58 | $54.10 |
| May 2015 | $219.72 | $51.11 |
| April 2015 | $222.82 | $51.83 |
| March 2015 | $242.21 | $56.34 |
| February 2015 | $234.04 | $54.44 |
| January 2015 | $266.32 | $61.95 |
| December 2014 | $272.82 | $63.46 |
| November 2014 | $250.88 | $58.36 |
| October 2014 | $263.06 | $61.19 |
| September 2014 | $257.13 | $59.81 |
| August 2014 | $238.98 | $55.59 |
| July 2014 | $243.37 | $56.61 |
| June 2014 | $224.62 | $52.25 |
| May 2014 | $224.97 | $52.33 |
| April 2014 | $229.78 | $53.45 |
| March 2014 | $243.33 | $56.60 |
| February 2014 | $243.67 | $56.68 |
| January 2014 | $282.23 | $65.65 |
| December 2013 | $259.32 | $15.08 |
| November 2013 | $276.86 | $16.10 |
| October 2013 | $284.42 | $16.54 |
| September 2013 | $310.74 | $18.07 |
| August 2013 | $359.23 | $20.89 |
| July 2013 | $352.35 | $20.49 |
| June 2013 | $411.16 | $23.91 |
| May 2013 | $381.24 | $22.17 |
| April 2013 | $384.68 | $22.37 |
| March 2013 | $426.29 | $24.79 |
| February 2013 | $430.94 | $25.06 |
| January 2013 | $410.47 | $23.87 |
| December 2012 | $448.82 | $26.10 |
| November 2012 | $490.09 | $28.50 |
| October 2012 | $521.73 | $30.34 |
| September 2012 | $544.60 | $31.67 |
| August 2012 | $586.22 | $34.09 |
| July 2012 | $650.02 | $37.80 |
| June 2012 | $671 | $39.02 |
| May 2012 | $807.53 | $46.96 |
| April 2012 | $635.06 | $36.93 |
| March 2012 | $617.69 | $35.92 |
| February 2012 | $629.21 | $36.59 |
| January 2012 | $707.28 | $41.13 |
| December 2011 | $801.34 | $46.60 |
| November 2011 | $788.27 | $45.84 |
| October 2011 | $790.06 | $45.94 |
| September 2011 | $1,054.13 | $61.30 |
| August 2011 | $857.06 | $49.84 |
| July 2011 | $800.48 | $46.55 |
| June 2011 | $742.70 | $43.19 |
| May 2011 | $732.73 | $42.61 |
| April 2011 | $701.60 | $40.80 |
| March 2011 | $834.88 | $48.55 |
| February 2011 | $839.52 | $48.82 |
| January 2011 | $225.27 | $13.10 |
| December 2010 | $245.73 | $14.29 |
| November 2010 | $296.63 | $17.25 |
| October 2010 | $257.94 | $15 |
| September 2010 | $288.04 | $16.75 |
| August 2010 | $366.62 | $21.32 |
| July 2010 | $340.83 | $19.82 |
| June 2010 | $457.42 | $26.60 |
| May 2010 | $455.70 | $26.50 |
| April 2010 | $385.54 | $22.42 |
| March 2010 | $364.56 | $21.20 |
| February 2010 | $420.96 | $24.48 |
| January 2010 | $422.85 | $24.59 |
| December 2009 | $376.08 | $21.87 |
| November 2009 | $384.34 | $22.35 |
| October 2009 | $424.40 | $24.68 |
| September 2009 | $421.24 | $24.50 |
| August 2009 | $468.08 | $27.22 |
| July 2009 | $530.67 | $30.86 |
| June 2009 | $667.90 | $38.84 |
EPV
Price: $17.35
52 week price:
Dividend Yield: 5.08%
5-year range yield:
Forward Dividend Yield: 4.29%
Dividend Per Share: 0.73 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 252719
Market Capitalization: 7.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 30.00%