ProShares UltraShort FTSE Europe ( EPV) - Price History
Monthly price history for EPV (ProShares UltraShort FTSE Europe)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $18.42 | $18.42 |
| October 2026 | $18.64 | $18.64 |
| September 2026 | $18.78 | $18.78 |
| August 2026 | $16.94 | $17.16 |
| July 2026 | $17.26 | $17.48 |
| June 2026 | $18.04 | $18.28 |
| May 2026 | $18.30 | $18.72 |
| April 2026 | $19.16 | $19.60 |
| March 2026 | $21.51 | $22 |
| February 2026 | $18.45 | $18.95 |
| January 2026 | $19.46 | $19.99 |
| December 2025 | $21.28 | $21.85 |
| November 2025 | $22.71 | $23.65 |
| October 2025 | $23.39 | $24.36 |
| September 2025 | $23.49 | $24.47 |
| August 2025 | $24.30 | $25.59 |
| July 2025 | $26.02 | $27.40 |
| June 2025 | $24.67 | $25.98 |
| May 2025 | $25.78 | $27.40 |
| April 2025 | $28.44 | $30.22 |
| March 2025 | $31.65 | $33.63 |
| February 2025 | $32.02 | $34.27 |
| January 2025 | $34.44 | $36.86 |
| December 2024 | $38.83 | $41.55 |
| November 2024 | $36.41 | $39.40 |
| October 2024 | $35.10 | $7.60 |
| September 2024 | $31.15 | $6.74 |
| August 2024 | $31.29 | $6.90 |
| July 2024 | $33.35 | $7.36 |
| June 2024 | $34.91 | $7.70 |
| May 2024 | $32.67 | $7.31 |
| April 2024 | $36.83 | $8.24 |
| March 2024 | $34.88 | $7.80 |
| February 2024 | $37.48 | $8.46 |
| January 2024 | $39.12 | $8.83 |
| December 2023 | $38.06 | $8.59 |
| November 2023 | $42.14 | $9.62 |
| October 2023 | $50.68 | $11.57 |
| September 2023 | $47.57 | $10.86 |
| August 2023 | $43.39 | $9.97 |
| July 2023 | $39.86 | $9.16 |
| June 2023 | $42.21 | $9.70 |
| May 2023 | $45.88 | $10.61 |
| April 2023 | $41.25 | $9.54 |
| March 2023 | $44.67 | $10.33 |
| February 2023 | $47.39 | $11 |
| January 2023 | $45.84 | $10.64 |
| December 2022 | $55.01 | $12.77 |
| November 2022 | $53.41 | $12.44 |
| October 2022 | $70.41 | $16.40 |
| September 2022 | $84.67 | $19.72 |
| August 2022 | $70.63 | $16.45 |
| July 2022 | $60.84 | $14.17 |
| June 2022 | $68.01 | $15.84 |
| May 2022 | $56.20 | $13.09 |
| April 2022 | $60.24 | $14.03 |
| March 2022 | $53.33 | $12.42 |
| February 2022 | $55.56 | $12.94 |
| January 2022 | $50.66 | $11.80 |
| December 2021 | $47.62 | $11.09 |
| November 2021 | $53.02 | $12.35 |
| October 2021 | $48.34 | $11.26 |
| September 2021 | $53.40 | $12.44 |
| August 2021 | $48.08 | $11.20 |
| July 2021 | $50.15 | $11.68 |
| June 2021 | $52.34 | $12.19 |
| May 2021 | $51.12 | $11.91 |
| April 2021 | $56.41 | $13.14 |
| March 2021 | $62.12 | $14.47 |
| February 2021 | $66.98 | $15.60 |
| January 2021 | $70.84 | $16.50 |
| December 2020 | $69.63 | $16.22 |
| November 2020 | $77.67 | $18.09 |
| October 2020 | $106.82 | $24.88 |
| September 2020 | $96.69 | $22.52 |
| August 2020 | $91.49 | $21.31 |
| July 2020 | $101.11 | $23.55 |
| June 2020 | $108.88 | $25.36 |
| May 2020 | $120.26 | $28.01 |
| April 2020 | $137.34 | $31.99 |
| March 2020 | $163.15 | $38 |
| February 2020 | $138.04 | $32.16 |
| January 2020 | $117.55 | $27.39 |
| December 2019 | $111.08 | $25.88 |
| November 2019 | $120.77 | $28.20 |
| October 2019 | $124.29 | $29.02 |
| September 2019 | $134.47 | $31.40 |
| August 2019 | $140.84 | $32.96 |
| July 2019 | $137.16 | $32.10 |
| June 2019 | $129.64 | $30.34 |
| May 2019 | $146.46 | $34.38 |
| April 2019 | $131 | $30.75 |
| March 2019 | $140.84 | $33.06 |
| February 2019 | $143.53 | $33.76 |
| January 2019 | $151.95 | $35.74 |
| December 2018 | $173.84 | $40.89 |
| November 2018 | $158.09 | $37.25 |
| October 2018 | $157.03 | $37 |
| September 2018 | $133.82 | $31.53 |
| August 2018 | $133.94 | $31.56 |
| July 2018 | $126.94 | $29.91 |
| June 2018 | $135.85 | $32.01 |
| May 2018 | $133.01 | $31.34 |
| April 2018 | $126.86 | $29.89 |
| March 2018 | $132.54 | $31.23 |
| February 2018 | $132.03 | $31.11 |
| January 2018 | $117.94 | $27.79 |
| December 2017 | $131.48 | $30.98 |
| November 2017 | $135.83 | $32 |
| October 2017 | $136.02 | $32.05 |
| September 2017 | $137.21 | $32.33 |
| August 2017 | $146.41 | $34.50 |
| July 2017 | $147.19 | $34.68 |
| June 2017 | $155.38 | $36.61 |
| May 2017 | $154.19 | $36.33 |
| April 2017 | $170.14 | $40.09 |
| March 2017 | $184.73 | $43.53 |
| February 2017 | $202.36 | $47.68 |
| January 2017 | $204.73 | $48.24 |
| December 2016 | $218.36 | $51.45 |
| November 2016 | $240.98 | $56.78 |
| October 2016 | $230.20 | $54.24 |
| September 2016 | $214.96 | $50.65 |
| August 2016 | $220.27 | $51.90 |
| July 2016 | $224 | $52.78 |
| June 2016 | $241.83 | $56.98 |
| May 2016 | $235.63 | $55.52 |
| April 2016 | $235 | $55.37 |
| March 2016 | $249.98 | $58.90 |
| February 2016 | $289.10 | $68.12 |
| January 2016 | $274.97 | $64.79 |
| December 2015 | $248.45 | $58.54 |
| November 2015 | $237.42 | $55.94 |
| October 2015 | $233 | $54.90 |
| September 2015 | $263.85 | $62.17 |
| August 2015 | $246.20 | $58.01 |
| July 2015 | $214.83 | $50.62 |
| June 2015 | $229.60 | $54.10 |
| May 2015 | $216.91 | $51.11 |
| April 2015 | $219.97 | $51.83 |
| March 2015 | $239.11 | $56.34 |
| February 2015 | $231.05 | $54.44 |
| January 2015 | $262.92 | $61.95 |
| December 2014 | $269.33 | $63.46 |
| November 2014 | $247.67 | $58.36 |
| October 2014 | $259.69 | $61.19 |
| September 2014 | $253.84 | $59.81 |
| August 2014 | $235.93 | $55.59 |
| July 2014 | $240.26 | $56.61 |
| June 2014 | $221.75 | $52.25 |
| May 2014 | $222.09 | $52.33 |
| April 2014 | $226.84 | $53.45 |
| March 2014 | $240.21 | $56.60 |
| February 2014 | $240.55 | $56.68 |
| January 2014 | $278.62 | $65.65 |
| December 2013 | $256 | $15.08 |
| November 2013 | $273.32 | $16.10 |
| October 2013 | $280.78 | $16.54 |
| September 2013 | $306.76 | $18.07 |
| August 2013 | $354.63 | $20.89 |
| July 2013 | $347.84 | $20.49 |
| June 2013 | $405.90 | $23.91 |
| May 2013 | $376.36 | $22.17 |
| April 2013 | $379.76 | $22.37 |
| March 2013 | $420.84 | $24.79 |
| February 2013 | $425.42 | $25.06 |
| January 2013 | $405.22 | $23.87 |
| December 2012 | $443.08 | $26.10 |
| November 2012 | $483.82 | $28.50 |
| October 2012 | $515.06 | $30.34 |
| September 2012 | $537.64 | $31.67 |
| August 2012 | $578.72 | $34.09 |
| July 2012 | $641.70 | $37.80 |
| June 2012 | $662.41 | $39.02 |
| May 2012 | $797.20 | $46.96 |
| April 2012 | $626.93 | $36.93 |
| March 2012 | $609.79 | $35.92 |
| February 2012 | $621.16 | $36.59 |
| January 2012 | $698.23 | $41.13 |
| December 2011 | $791.09 | $46.60 |
| November 2011 | $778.19 | $45.84 |
| October 2011 | $779.96 | $45.94 |
| September 2011 | $1,040.64 | $61.30 |
| August 2011 | $846.10 | $49.84 |
| July 2011 | $790.24 | $46.55 |
| June 2011 | $733.20 | $43.19 |
| May 2011 | $723.36 | $42.61 |
| April 2011 | $692.63 | $40.80 |
| March 2011 | $824.20 | $48.55 |
| February 2011 | $828.78 | $48.82 |
| January 2011 | $222.39 | $13.10 |
| December 2010 | $242.59 | $14.29 |
| November 2010 | $292.84 | $17.25 |
| October 2010 | $254.64 | $15 |
| September 2010 | $284.35 | $16.75 |
| August 2010 | $361.93 | $21.32 |
| July 2010 | $336.47 | $19.82 |
| June 2010 | $451.57 | $26.60 |
| May 2010 | $449.87 | $26.50 |
| April 2010 | $380.61 | $22.42 |
| March 2010 | $359.90 | $21.20 |
| February 2010 | $415.58 | $24.48 |
| January 2010 | $417.45 | $24.59 |
| December 2009 | $371.27 | $21.87 |
| November 2009 | $379.42 | $22.35 |
| October 2009 | $418.97 | $24.68 |
| September 2009 | $415.85 | $24.50 |
| August 2009 | $462.09 | $27.22 |
| July 2009 | $523.89 | $30.86 |
| June 2009 | $659.36 | $38.84 |
EPV
Price: $18.42
52 week price:
Dividend Yield: 4.53%
5-year range yield:
Forward Dividend Yield: 4.98%
Dividend Per Share: 0.92 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 252719
Market Capitalization: 8.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 30.00%