Epizyme, Inc. - Price History
Stock symbol EPZM is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EPZM (Epizyme, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.47 | $1.47 |
| June 2023 | $1.47 | $1.47 |
| May 2023 | $1.47 | $1.47 |
| April 2023 | $1.47 | $1.47 |
| March 2023 | $1.47 | $1.47 |
| February 2023 | $1.47 | $1.47 |
| January 2023 | $1.47 | $1.47 |
| December 2022 | $1.47 | $1.47 |
| November 2022 | $1.47 | $1.47 |
| October 2022 | $1.47 | $1.47 |
| September 2022 | $1.47 | $1.47 |
| August 2022 | $1.47 | $1.47 |
| July 2022 | $1.48 | $1.48 |
| June 2022 | $1.47 | $1.47 |
| May 2022 | $0.42 | $0.42 |
| April 2022 | $0.65 | $0.65 |
| March 2022 | $1.15 | $1.15 |
| February 2022 | $1.49 | $1.49 |
| January 2022 | $1.23 | $1.23 |
| December 2021 | $2.50 | $2.50 |
| November 2021 | $3.27 | $3.27 |
| October 2021 | $4.20 | $4.20 |
| September 2021 | $5.12 | $5.12 |
| August 2021 | $5.16 | $5.16 |
| July 2021 | $6.63 | $6.63 |
| June 2021 | $8.31 | $8.31 |
| May 2021 | $8.23 | $8.23 |
| April 2021 | $7.81 | $7.81 |
| March 2021 | $8.71 | $8.71 |
| February 2021 | $9.59 | $9.59 |
| January 2021 | $10.95 | $10.95 |
| December 2020 | $10.86 | $10.86 |
| November 2020 | $13.74 | $13.74 |
| October 2020 | $12.36 | $12.36 |
| September 2020 | $11.93 | $11.93 |
| August 2020 | $13 | $13 |
| July 2020 | $13.84 | $13.84 |
| June 2020 | $16.06 | $16.06 |
| May 2020 | $17.55 | $17.55 |
| April 2020 | $16.46 | $16.46 |
| March 2020 | $15.51 | $15.51 |
| February 2020 | $21.43 | $21.43 |
| January 2020 | $20.93 | $20.93 |
| December 2019 | $24.60 | $24.60 |
| November 2019 | $16.52 | $16.52 |
| October 2019 | $11.51 | $11.51 |
| September 2019 | $10.31 | $10.31 |
| August 2019 | $12.97 | $12.97 |
| July 2019 | $13.26 | $13.26 |
| June 2019 | $12.55 | $12.55 |
| May 2019 | $13.74 | $13.74 |
| April 2019 | $12.41 | $12.41 |
| March 2019 | $12.39 | $12.39 |
| February 2019 | $12.96 | $12.96 |
| January 2019 | $10.22 | $10.22 |
| December 2018 | $6.16 | $6.16 |
| November 2018 | $7.42 | $7.42 |
| October 2018 | $8.05 | $8.05 |
| September 2018 | $10.60 | $10.60 |
| August 2018 | $11.80 | $11.80 |
| July 2018 | $12.90 | $12.90 |
| June 2018 | $13.55 | $13.55 |
| May 2018 | $17.45 | $17.45 |
| April 2018 | $12.85 | $12.85 |
| March 2018 | $17.75 | $17.75 |
| February 2018 | $17.70 | $17.70 |
| January 2018 | $16.15 | $16.15 |
| December 2017 | $12.55 | $12.55 |
| November 2017 | $12 | $12 |
| October 2017 | $16.70 | $16.70 |
| September 2017 | $19.05 | $19.05 |
| August 2017 | $17.35 | $17.35 |
| July 2017 | $11.40 | $11.40 |
| June 2017 | $15.10 | $15.10 |
| May 2017 | $14.30 | $14.30 |
| April 2017 | $18.05 | $18.05 |
| March 2017 | $17.15 | $17.15 |
| February 2017 | $14.20 | $14.20 |
| January 2017 | $10.50 | $10.50 |
| December 2016 | $12.10 | $12.10 |
| November 2016 | $11.10 | $11.10 |
| October 2016 | $9.05 | $9.05 |
| September 2016 | $9.84 | $9.84 |
| August 2016 | $7.31 | $7.31 |
| July 2016 | $10.36 | $10.36 |
| June 2016 | $10.24 | $10.24 |
| May 2016 | $11.06 | $11.06 |
| April 2016 | $10.42 | $10.42 |
| March 2016 | $12.12 | $12.12 |
| February 2016 | $8.79 | $8.79 |
| January 2016 | $9.09 | $9.09 |
| December 2015 | $16.02 | $16.02 |
| November 2015 | $16.11 | $16.11 |
| October 2015 | $13.09 | $13.09 |
| September 2015 | $12.86 | $12.86 |
| August 2015 | $20 | $20 |
| July 2015 | $22.31 | $22.31 |
| June 2015 | $24 | $24 |
| May 2015 | $18.97 | $18.97 |
| April 2015 | $16.31 | $16.31 |
| March 2015 | $18.78 | $18.78 |
| February 2015 | $23.52 | $23.52 |
| January 2015 | $19.14 | $19.14 |
| December 2014 | $18.87 | $18.87 |
| November 2014 | $22.86 | $22.86 |
| October 2014 | $26.53 | $26.53 |
| September 2014 | $27.11 | $27.11 |
| August 2014 | $34.49 | $34.49 |
| July 2014 | $31.32 | $31.32 |
| June 2014 | $31.12 | $31.12 |
| May 2014 | $23.98 | $23.98 |
| April 2014 | $21.82 | $21.82 |
| March 2014 | $22.77 | $22.77 |
| February 2014 | $29.90 | $29.90 |
| January 2014 | $30.40 | $30.40 |
| December 2013 | $20.80 | $20.80 |
| November 2013 | $20.94 | $20.94 |
| October 2013 | $38.32 | $38.32 |
| September 2013 | $40 | $40 |
| August 2013 | $27.75 | $27.75 |
| July 2013 | $36.10 | $36.10 |
| June 2013 | $28.13 | $28.13 |
| May 2013 | $22.99 | $22.99 |
EPZM
Price: $1.47
52 week price:
Payout Ratio Range:
Earnings Per Share: -1.21 USD
P/E Ratio: -5.27
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 5.1 million
Ebitda: -37.6 millionMarket Capitalization: 247.5 million