Equillium, Inc. - Price History
Monthly price history for EQ (Equillium, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $1.71 | $1.71 |
| March 2024 | $2.31 | $2.31 |
| February 2024 | $2.49 | $2.49 |
| January 2024 | $0.80 | $0.80 |
| December 2023 | $0.72 | $0.72 |
| November 2023 | $0.58 | $0.58 |
| October 2023 | $0.50 | $0.50 |
| September 2023 | $0.74 | $0.74 |
| August 2023 | $0.81 | $0.81 |
| July 2023 | $0.74 | $0.74 |
| June 2023 | $0.75 | $0.75 |
| May 2023 | $0.62 | $0.62 |
| April 2023 | $0.62 | $0.62 |
| March 2023 | $0.73 | $0.73 |
| February 2023 | $0.92 | $0.92 |
| January 2023 | $1.08 | $1.08 |
| December 2022 | $1.06 | $1.06 |
| November 2022 | $1.66 | $1.66 |
| October 2022 | $1.86 | $1.86 |
| September 2022 | $2.22 | $2.22 |
| August 2022 | $2.72 | $2.72 |
| July 2022 | $2.21 | $2.21 |
| June 2022 | $2.04 | $2.04 |
| May 2022 | $2.50 | $2.50 |
| April 2022 | $2.44 | $2.44 |
| March 2022 | $3.15 | $3.15 |
| February 2022 | $3.76 | $3.76 |
| January 2022 | $3.92 | $3.92 |
| December 2021 | $3.77 | $3.77 |
| November 2021 | $5.25 | $5.25 |
| October 2021 | $6.31 | $6.31 |
| September 2021 | $6.82 | $6.82 |
| August 2021 | $6.15 | $6.15 |
| July 2021 | $5.42 | $5.42 |
| June 2021 | $5.89 | $5.89 |
| May 2021 | $6.56 | $6.56 |
| April 2021 | $6.48 | $6.48 |
| March 2021 | $7.15 | $7.15 |
| February 2021 | $7.05 | $7.05 |
| January 2021 | $5.73 | $5.73 |
| December 2020 | $5.35 | $5.35 |
| November 2020 | $5.20 | $5.20 |
| October 2020 | $6.35 | $6.35 |
| September 2020 | $5.77 | $5.77 |
| August 2020 | $5.89 | $5.89 |
| July 2020 | $9.65 | $9.65 |
| June 2020 | $2.95 | $2.95 |
| May 2020 | $3.45 | $3.45 |
| April 2020 | $2.73 | $2.73 |
| March 2020 | $2.71 | $2.71 |
| February 2020 | $4.81 | $4.81 |
| January 2020 | $4.57 | $4.57 |
| December 2019 | $3.38 | $3.38 |
| November 2019 | $3.25 | $3.25 |
| October 2019 | $3.57 | $3.57 |
| September 2019 | $3.80 | $3.80 |
| August 2019 | $3.86 | $3.86 |
| July 2019 | $4.10 | $4.10 |
| June 2019 | $5.66 | $5.66 |
| May 2019 | $6.45 | $6.45 |
| April 2019 | $6.24 | $6.24 |
| March 2019 | $8 | $8 |
| February 2019 | $7.87 | $7.87 |
| January 2019 | $8.79 | $8.79 |
| December 2018 | $8.16 | $8.16 |
| November 2018 | $16.40 | $16.40 |
| October 2018 | $14 | $14 |
EQ
Price: $1.71
52 week price:
Earnings Per Share: -0.38 USD
P/E Ratio: -7.64
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 25774
Market Capitalization: 65.2 million