Invesco Russell 1000 Equal Weight ETF ( EQAL) - Price History
Monthly price history for EQAL (Invesco Russell 1000 Equal Weight ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $61.54 | $61.54 |
| July 2026 | $59.30 | $59.30 |
| June 2026 | $59.25 | $59.25 |
| May 2026 | $58.61 | $58.86 |
| April 2026 | $57.87 | $58.12 |
| March 2026 | $54.87 | $55.10 |
| February 2026 | $57.15 | $57.66 |
| January 2026 | $54.26 | $54.74 |
| December 2025 | $52.18 | $52.64 |
| November 2025 | $52.02 | $52.73 |
| October 2025 | $51.06 | $51.75 |
| September 2025 | $51.30 | $52 |
| August 2025 | $50.80 | $51.75 |
| July 2025 | $48.92 | $49.84 |
| June 2025 | $48.34 | $49.24 |
| May 2025 | $46.62 | $47.70 |
| April 2025 | $44.88 | $45.92 |
| March 2025 | $46.19 | $47.26 |
| February 2025 | $47.94 | $49.28 |
| January 2025 | $48.59 | $49.95 |
| December 2024 | $46.99 | $48.30 |
| November 2024 | $50.32 | $51.95 |
| October 2024 | $46.73 | $48.24 |
| September 2024 | $47.12 | $48.65 |
| August 2024 | $45.94 | $47.65 |
| July 2024 | $45.23 | $46.91 |
| June 2024 | $43.05 | $44.65 |
| May 2024 | $43.71 | $45.50 |
| April 2024 | $42.17 | $43.90 |
| March 2024 | $44.37 | $46.19 |
| February 2024 | $42.48 | $44.41 |
| January 2024 | $41.27 | $43.14 |
| December 2023 | $42.18 | $44.10 |
| November 2023 | $39.19 | $41.17 |
| October 2023 | $36.25 | $38.08 |
| September 2023 | $37.96 | $39.88 |
| August 2023 | $40.01 | $42.27 |
| July 2023 | $41.35 | $43.68 |
| June 2023 | $39.61 | $41.84 |
| May 2023 | $37.01 | $39.28 |
| April 2023 | $38.43 | $40.78 |
| March 2023 | $38.72 | $41.09 |
| February 2023 | $39.30 | $41.92 |
| January 2023 | $40.89 | $43.61 |
| December 2022 | $37.67 | $40.18 |
| November 2022 | $39.74 | $42.56 |
| October 2022 | $37.72 | $40.39 |
| September 2022 | $34.50 | $36.94 |
| August 2022 | $38.55 | $41.51 |
| July 2022 | $39.44 | $42.47 |
| June 2022 | $36.45 | $39.25 |
| May 2022 | $40.52 | $43.87 |
| April 2022 | $39.87 | $43.16 |
| March 2022 | $42.95 | $46.50 |
| February 2022 | $41.41 | $45.02 |
| January 2022 | $41.37 | $44.97 |
| December 2021 | $43.55 | $47.34 |
| November 2021 | $41.34 | $45.03 |
| October 2021 | $43.01 | $46.85 |
| September 2021 | $40.99 | $44.65 |
| August 2021 | $42.33 | $46.28 |
| July 2021 | $41.60 | $45.49 |
| June 2021 | $41.79 | $45.69 |
| May 2021 | $41.52 | $45.57 |
| April 2021 | $40.81 | $44.79 |
| March 2021 | $39.14 | $42.96 |
| February 2021 | $37.38 | $41.21 |
| January 2021 | $35.36 | $38.98 |
| December 2020 | $35.36 | $38.99 |
| November 2020 | $33.64 | $37.25 |
| October 2020 | $29.11 | $32.24 |
| September 2020 | $29.06 | $32.18 |
| August 2020 | $30.11 | $33.49 |
| July 2020 | $28.92 | $32.17 |
| June 2020 | $27.59 | $30.69 |
| May 2020 | $27.18 | $30.39 |
| April 2020 | $25.63 | $28.65 |
| March 2020 | $21.68 | $24.23 |
| February 2020 | $26.79 | $30.18 |
| January 2020 | $29.47 | $33.19 |
| December 2019 | $30.34 | $34.17 |
| November 2019 | $29.34 | $33.24 |
| October 2019 | $28.43 | $32.20 |
| September 2019 | $28.31 | $32.07 |
| August 2019 | $27.68 | $31.50 |
| July 2019 | $28.85 | $32.83 |
| June 2019 | $28.67 | $32.63 |
| May 2019 | $26.77 | $30.59 |
| April 2019 | $28.98 | $33.11 |
| March 2019 | $28.15 | $32.17 |
| February 2019 | $27.89 | $31.94 |
| January 2019 | $27 | $30.92 |
| December 2018 | $24.36 | $27.90 |
| November 2018 | $26.99 | $31.06 |
| October 2018 | $26.50 | $30.50 |
| September 2018 | $28.82 | $33.17 |
| August 2018 | $28.75 | $33.23 |
| July 2018 | $28.11 | $32.49 |
| June 2018 | $27.51 | $31.80 |
| May 2018 | $27.18 | $31.52 |
| April 2018 | $26.56 | $30.80 |
| March 2018 | $26.32 | $30.52 |
| February 2018 | $26.33 | $30.60 |
| January 2018 | $27.64 | $32.13 |
| December 2017 | $26.83 | $31.19 |
| November 2017 | $26.48 | $30.92 |
| October 2017 | $25.59 | $29.88 |
| September 2017 | $25.27 | $29.51 |
| August 2017 | $24.54 | $28.76 |
| July 2017 | $24.67 | $28.92 |
| June 2017 | $24.32 | $28.50 |
| May 2017 | $24.10 | $28.34 |
| April 2017 | $24.11 | $28.35 |
| March 2017 | $24.02 | $28.24 |
| February 2017 | $24.05 | $28.30 |
| January 2017 | $23.41 | $27.56 |
| December 2016 | $22.86 | $26.91 |
| November 2016 | $22.61 | $26.77 |
| October 2016 | $21.46 | $25.41 |
| September 2016 | $22.15 | $26.23 |
| August 2016 | $22.03 | $26.17 |
| July 2016 | $22.11 | $26.26 |
| June 2016 | $21.18 | $25.16 |
| May 2016 | $21.20 | $25.29 |
| April 2016 | $20.90 | $24.94 |
| March 2016 | $20.41 | $24.35 |
| February 2016 | $18.73 | $22.41 |
| January 2016 | $18.38 | $21.99 |
| December 2015 | $19.78 | $23.66 |
| November 2015 | $20.31 | $24.47 |
| October 2015 | $20.42 | $24.60 |
| September 2015 | $18.90 | $22.78 |
| August 2015 | $19.76 | $23.90 |
| July 2015 | $20.97 | $25.36 |
| June 2015 | $20.94 | $25.33 |
| May 2015 | $21.45 | $26.04 |
| April 2015 | $21.32 | $25.88 |
| March 2015 | $21.14 | $25.66 |
| February 2015 | $21.28 | $25.86 |
| January 2015 | $20.11 | $24.44 |
| December 2014 | $20.78 | $25.26 |
EQAL
Price: $61.54
Dividend Yield: 1.66%
Forward Dividend Yield: 1.60%
Payout Ratio: 31.12%
Dividend Per Share: 0.99 USD
Earnings Per Share: 2.91 USD
P/E Ratio: 19.24
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 5813
Market Capitalization: 817.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 9.42%
DGR5: 5.61%
DGR10: 30.00%