Invesco Russell 1000 Equal Weig - Price History
Monthly price history for EQAL (Invesco Russell 1000 Equal Weig)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $44.52 | $44.52 |
| April 2024 | $43.90 | $43.90 |
| March 2024 | $46.19 | $46.19 |
| February 2024 | $44.22 | $44.41 |
| January 2024 | $42.96 | $43.14 |
| December 2023 | $43.92 | $44.10 |
| November 2023 | $40.80 | $41.17 |
| October 2023 | $37.74 | $38.08 |
| September 2023 | $39.52 | $39.88 |
| August 2023 | $41.66 | $42.27 |
| July 2023 | $43.04 | $43.68 |
| June 2023 | $41.23 | $41.84 |
| May 2023 | $38.53 | $39.28 |
| April 2023 | $40 | $40.78 |
| March 2023 | $40.31 | $41.09 |
| February 2023 | $40.92 | $41.92 |
| January 2023 | $42.56 | $43.61 |
| December 2022 | $39.22 | $40.18 |
| November 2022 | $41.37 | $42.56 |
| October 2022 | $39.26 | $40.39 |
| September 2022 | $35.91 | $36.94 |
| August 2022 | $40.13 | $41.51 |
| July 2022 | $41.06 | $42.47 |
| June 2022 | $37.94 | $39.25 |
| May 2022 | $42.19 | $43.87 |
| April 2022 | $41.50 | $43.16 |
| March 2022 | $44.72 | $46.50 |
| February 2022 | $43.11 | $45.02 |
| January 2022 | $43.06 | $44.97 |
| December 2021 | $45.34 | $47.34 |
| November 2021 | $43.03 | $45.03 |
| October 2021 | $44.77 | $46.85 |
| September 2021 | $42.67 | $44.65 |
| August 2021 | $44.06 | $46.28 |
| July 2021 | $43.31 | $45.49 |
| June 2021 | $43.50 | $45.69 |
| May 2021 | $43.22 | $45.57 |
| April 2021 | $42.49 | $44.79 |
| March 2021 | $40.75 | $42.96 |
| February 2021 | $38.91 | $41.21 |
| January 2021 | $36.81 | $38.98 |
| December 2020 | $36.82 | $38.99 |
| November 2020 | $35.02 | $37.25 |
| October 2020 | $30.30 | $32.24 |
| September 2020 | $30.25 | $32.18 |
| August 2020 | $31.34 | $33.49 |
| July 2020 | $30.11 | $32.17 |
| June 2020 | $28.72 | $30.69 |
| May 2020 | $28.30 | $30.39 |
| April 2020 | $26.68 | $28.65 |
| March 2020 | $22.57 | $24.23 |
| February 2020 | $27.89 | $30.18 |
| January 2020 | $30.68 | $33.19 |
| December 2019 | $31.58 | $34.17 |
| November 2019 | $30.55 | $33.24 |
| October 2019 | $29.59 | $32.20 |
| September 2019 | $29.47 | $32.07 |
| August 2019 | $28.81 | $31.50 |
| July 2019 | $30.03 | $32.83 |
| June 2019 | $29.85 | $32.63 |
| May 2019 | $27.87 | $30.59 |
| April 2019 | $30.16 | $33.11 |
| March 2019 | $29.31 | $32.17 |
| February 2019 | $29.03 | $31.94 |
| January 2019 | $28.10 | $30.92 |
| December 2018 | $25.36 | $27.90 |
| November 2018 | $28.10 | $31.06 |
| October 2018 | $27.59 | $30.50 |
| September 2018 | $30.01 | $33.17 |
| August 2018 | $29.93 | $33.23 |
| July 2018 | $29.26 | $32.49 |
| June 2018 | $28.64 | $31.80 |
| May 2018 | $28.30 | $31.52 |
| April 2018 | $27.65 | $30.80 |
| March 2018 | $27.40 | $30.52 |
| February 2018 | $27.41 | $30.60 |
| January 2018 | $28.78 | $32.13 |
| December 2017 | $27.94 | $31.19 |
| November 2017 | $27.57 | $30.92 |
| October 2017 | $26.64 | $29.88 |
| September 2017 | $26.31 | $29.51 |
| August 2017 | $25.54 | $28.76 |
| July 2017 | $25.69 | $28.92 |
| June 2017 | $25.31 | $28.50 |
| May 2017 | $25.09 | $28.34 |
| April 2017 | $25.10 | $28.35 |
| March 2017 | $25 | $28.24 |
| February 2017 | $25.03 | $28.30 |
| January 2017 | $24.38 | $27.56 |
| December 2016 | $23.80 | $26.91 |
| November 2016 | $23.54 | $26.77 |
| October 2016 | $22.34 | $25.41 |
| September 2016 | $23.06 | $26.23 |
| August 2016 | $22.94 | $26.17 |
| July 2016 | $23.01 | $26.26 |
| June 2016 | $22.05 | $25.16 |
| May 2016 | $22.07 | $25.29 |
| April 2016 | $21.76 | $24.94 |
| March 2016 | $21.25 | $24.35 |
| February 2016 | $19.50 | $22.41 |
| January 2016 | $19.14 | $21.99 |
| December 2015 | $20.59 | $23.66 |
| November 2015 | $21.14 | $24.47 |
| October 2015 | $21.26 | $24.60 |
| September 2015 | $19.68 | $22.78 |
| August 2015 | $20.57 | $23.90 |
| July 2015 | $21.83 | $25.36 |
| June 2015 | $21.80 | $25.33 |
| May 2015 | $22.33 | $26.04 |
| April 2015 | $22.20 | $25.88 |
| March 2015 | $22.01 | $25.66 |
| February 2015 | $22.15 | $25.86 |
| January 2015 | $20.93 | $24.44 |
| December 2014 | $21.64 | $25.26 |
EQAL
Price: $44.52
52 week price:
Dividend Yield: 1.47%
5-year range yield:
Forward Dividend Yield: 1.68%
Payout Ratio: 26.70%
Payout Ratio Range:
Dividend Per Share: 0.74 USD
Earnings Per Share: 2.79 USD
P/E Ratio: 15.63
Exchange: PCX
Volume: 5813
Market Capitalization: 578.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 8.07%
DGR5: 15.14%