Equity Bancshares, Inc. - Price History
Monthly price history for EQBK (Equity Bancshares, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $34.04 | $34.04 |
| April 2024 | $33.31 | $33.31 |
| March 2024 | $34.37 | $34.37 |
| February 2024 | $31.72 | $31.83 |
| January 2024 | $32.73 | $32.85 |
| December 2023 | $33.78 | $33.90 |
| November 2023 | $25.05 | $25.23 |
| October 2023 | $24.03 | $24.20 |
| September 2023 | $23.90 | $24.07 |
| August 2023 | $24.72 | $25.02 |
| July 2023 | $26.83 | $27.16 |
| June 2023 | $22.51 | $22.78 |
| May 2023 | $21.98 | $22.34 |
| April 2023 | $23.17 | $23.55 |
| March 2023 | $23.97 | $24.37 |
| February 2023 | $29.45 | $30.06 |
| January 2023 | $29.24 | $29.85 |
| December 2022 | $32.01 | $32.67 |
| November 2022 | $35.71 | $36.56 |
| October 2022 | $34.89 | $35.72 |
| September 2022 | $28.94 | $29.63 |
| August 2022 | $30.40 | $31.23 |
| July 2022 | $31.10 | $31.95 |
| June 2022 | $28.38 | $29.16 |
| May 2022 | $31.56 | $32.51 |
| April 2022 | $29.64 | $30.53 |
| March 2022 | $31.37 | $32.31 |
| February 2022 | $30.46 | $31.45 |
| January 2022 | $31.05 | $32.06 |
| December 2021 | $32.86 | $33.93 |
| November 2021 | $31.42 | $32.52 |
| October 2021 | $32.33 | $33.46 |
| September 2021 | $32.25 | $33.38 |
| August 2021 | $30.92 | $32.08 |
| July 2021 | $28.40 | $29.46 |
| June 2021 | $29.39 | $30.49 |
| May 2021 | $31.67 | $32.86 |
| April 2021 | $28.20 | $29.26 |
| March 2021 | $26.41 | $27.40 |
| February 2021 | $25.06 | $26 |
| January 2021 | $21.28 | $22.08 |
| December 2020 | $20.81 | $21.59 |
| November 2020 | $19.54 | $20.28 |
| October 2020 | $17.72 | $18.38 |
| September 2020 | $14.94 | $15.50 |
| August 2020 | $15.33 | $15.90 |
| July 2020 | $13.63 | $14.14 |
| June 2020 | $16.81 | $17.44 |
| May 2020 | $15.72 | $16.31 |
| April 2020 | $18.06 | $18.74 |
| March 2020 | $16.63 | $17.25 |
| February 2020 | $25.24 | $26.18 |
| January 2020 | $25.89 | $26.86 |
| December 2019 | $29.76 | $30.87 |
| November 2019 | $28.39 | $29.45 |
| October 2019 | $26.76 | $27.76 |
| September 2019 | $25.84 | $26.81 |
| August 2019 | $24.39 | $25.30 |
| July 2019 | $25.53 | $26.49 |
| June 2019 | $25.70 | $26.66 |
| May 2019 | $23.98 | $24.88 |
| April 2019 | $25.31 | $26.26 |
| March 2019 | $27.76 | $28.80 |
| February 2019 | $32.76 | $33.99 |
| January 2019 | $30.60 | $31.75 |
| December 2018 | $33.98 | $35.25 |
| November 2018 | $36.41 | $37.77 |
| October 2018 | $34.79 | $36.09 |
| September 2018 | $37.84 | $39.26 |
| August 2018 | $39.12 | $40.59 |
| July 2018 | $39.04 | $40.50 |
| June 2018 | $39.98 | $41.48 |
| May 2018 | $38.37 | $39.81 |
| April 2018 | $36.75 | $38.13 |
| March 2018 | $37.75 | $39.16 |
| February 2018 | $35.61 | $36.94 |
| January 2018 | $34.71 | $36.01 |
| December 2017 | $34.13 | $35.41 |
| November 2017 | $33.32 | $34.57 |
| October 2017 | $32.86 | $34.09 |
| September 2017 | $34.30 | $35.58 |
| August 2017 | $32.92 | $34.15 |
| July 2017 | $33.32 | $34.57 |
| June 2017 | $29.53 | $30.64 |
| May 2017 | $28.67 | $29.74 |
| April 2017 | $30.43 | $31.57 |
| March 2017 | $30.62 | $31.77 |
| February 2017 | $31.36 | $32.54 |
| January 2017 | $31.48 | $32.66 |
| December 2016 | $32.42 | $33.64 |
| November 2016 | $30.19 | $31.32 |
| October 2016 | $25.09 | $26.03 |
| September 2016 | $25 | $25.94 |
| August 2016 | $23.32 | $24.19 |
| July 2016 | $21.77 | $22.59 |
| June 2016 | $21.34 | $22.14 |
| May 2016 | $22.89 | $23.75 |
| April 2016 | $20.21 | $20.97 |
| March 2016 | $20.24 | $21 |
| February 2016 | $20.14 | $20.89 |
| January 2016 | $21.21 | $22 |
| December 2015 | $22.55 | $23.39 |
| November 2015 | $23.32 | $24.19 |
EQBK
Price: $34.04
Dividend Yield: 1.48%
Forward Dividend Yield: 1.41%
Payout Ratio: 97.96%
Dividend Per Share: 0.48 USD
Earnings Per Share: 0.49 USD
P/E Ratio: 64.90
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Volume: 12575
Market Capitalization: 496.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 4