Equity Bancshares, Inc. ( EQBK) - Price History
Monthly price history for EQBK (Equity Bancshares, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $50.73 | $50.73 |
| June 2026 | $48.99 | $48.99 |
| May 2026 | $46.10 | $46.10 |
| April 2026 | $45.34 | $45.34 |
| March 2026 | $44.41 | $44.41 |
| February 2026 | $44.70 | $44.88 |
| January 2026 | $45.93 | $46.12 |
| December 2025 | $44.47 | $44.65 |
| November 2025 | $43.19 | $43.54 |
| October 2025 | $40.18 | $40.51 |
| September 2025 | $40.37 | $40.70 |
| August 2025 | $40.03 | $40.53 |
| July 2025 | $37.11 | $37.58 |
| June 2025 | $40.29 | $40.80 |
| May 2025 | $38.32 | $38.94 |
| April 2025 | $37.87 | $38.49 |
| March 2025 | $38.77 | $39.40 |
| February 2025 | $42.09 | $42.94 |
| January 2025 | $42.74 | $43.60 |
| December 2024 | $41.58 | $42.42 |
| November 2024 | $46.88 | $47.99 |
| October 2024 | $41.50 | $42.49 |
| September 2024 | $39.93 | $40.88 |
| August 2024 | $39.70 | $40.79 |
| July 2024 | $39.41 | $40.50 |
| June 2024 | $34.26 | $35.20 |
| May 2024 | $32.68 | $33.70 |
| April 2024 | $32.30 | $33.31 |
| March 2024 | $33.33 | $34.37 |
| February 2024 | $30.76 | $31.83 |
| January 2024 | $31.74 | $32.85 |
| December 2023 | $32.76 | $33.90 |
| November 2023 | $24.29 | $25.23 |
| October 2023 | $23.30 | $24.20 |
| September 2023 | $23.18 | $24.07 |
| August 2023 | $23.97 | $25.02 |
| July 2023 | $26.02 | $27.16 |
| June 2023 | $21.82 | $22.78 |
| May 2023 | $21.31 | $22.34 |
| April 2023 | $22.46 | $23.55 |
| March 2023 | $23.25 | $24.37 |
| February 2023 | $28.56 | $30.06 |
| January 2023 | $28.36 | $29.85 |
| December 2022 | $31.04 | $32.67 |
| November 2022 | $34.63 | $36.56 |
| October 2022 | $33.83 | $35.72 |
| September 2022 | $28.06 | $29.63 |
| August 2022 | $29.48 | $31.23 |
| July 2022 | $30.16 | $31.95 |
| June 2022 | $27.53 | $29.16 |
| May 2022 | $30.60 | $32.51 |
| April 2022 | $28.74 | $30.53 |
| March 2022 | $30.42 | $32.31 |
| February 2022 | $29.54 | $31.45 |
| January 2022 | $30.11 | $32.06 |
| December 2021 | $31.86 | $33.93 |
| November 2021 | $30.47 | $32.52 |
| October 2021 | $31.35 | $33.46 |
| September 2021 | $31.27 | $33.38 |
| August 2021 | $29.99 | $32.08 |
| July 2021 | $27.54 | $29.46 |
| June 2021 | $28.50 | $30.49 |
| May 2021 | $30.72 | $32.86 |
| April 2021 | $27.35 | $29.26 |
| March 2021 | $25.61 | $27.40 |
| February 2021 | $24.30 | $26 |
| January 2021 | $20.64 | $22.08 |
| December 2020 | $20.18 | $21.59 |
| November 2020 | $18.95 | $20.27 |
| October 2020 | $17.18 | $18.38 |
| September 2020 | $14.49 | $15.50 |
| August 2020 | $14.86 | $15.90 |
| July 2020 | $13.22 | $14.14 |
| June 2020 | $16.30 | $17.44 |
| May 2020 | $15.25 | $16.31 |
| April 2020 | $17.52 | $18.74 |
| March 2020 | $16.12 | $17.25 |
| February 2020 | $24.47 | $26.18 |
| January 2020 | $25.11 | $26.86 |
| December 2019 | $28.86 | $30.87 |
| November 2019 | $27.53 | $29.45 |
| October 2019 | $25.95 | $27.76 |
| September 2019 | $25.06 | $26.81 |
| August 2019 | $23.65 | $25.30 |
| July 2019 | $24.76 | $26.49 |
| June 2019 | $24.92 | $26.66 |
| May 2019 | $23.26 | $24.88 |
| April 2019 | $24.55 | $26.26 |
| March 2019 | $26.92 | $28.80 |
| February 2019 | $31.77 | $33.99 |
| January 2019 | $29.68 | $31.75 |
| December 2018 | $32.95 | $35.25 |
| November 2018 | $35.30 | $37.77 |
| October 2018 | $33.74 | $36.09 |
| September 2018 | $36.70 | $39.26 |
| August 2018 | $37.94 | $40.59 |
| July 2018 | $37.86 | $40.50 |
| June 2018 | $38.77 | $41.48 |
| May 2018 | $37.21 | $39.81 |
| April 2018 | $35.64 | $38.13 |
| March 2018 | $36.60 | $39.16 |
| February 2018 | $34.53 | $36.94 |
| January 2018 | $33.66 | $36.01 |
| December 2017 | $33.10 | $35.41 |
| November 2017 | $32.31 | $34.57 |
| October 2017 | $31.86 | $34.09 |
| September 2017 | $33.26 | $35.58 |
| August 2017 | $31.92 | $34.15 |
| July 2017 | $32.31 | $34.57 |
| June 2017 | $28.64 | $30.64 |
| May 2017 | $27.80 | $29.74 |
| April 2017 | $29.51 | $31.57 |
| March 2017 | $29.70 | $31.77 |
| February 2017 | $30.42 | $32.54 |
| January 2017 | $30.53 | $32.66 |
| December 2016 | $31.44 | $33.64 |
| November 2016 | $29.28 | $31.32 |
| October 2016 | $24.33 | $26.03 |
| September 2016 | $24.25 | $25.94 |
| August 2016 | $22.61 | $24.19 |
| July 2016 | $21.12 | $22.59 |
| June 2016 | $20.70 | $22.14 |
| May 2016 | $22.20 | $23.75 |
| April 2016 | $19.60 | $20.97 |
| March 2016 | $19.63 | $21 |
| February 2016 | $19.53 | $20.89 |
| January 2016 | $20.56 | $22 |
| December 2015 | $21.86 | $23.39 |
| November 2015 | $22.61 | $24.19 |
EQBK
List: Challengers
Price: $50.73
Dividend Yield: 1.40%
Forward Dividend Yield: 1.42%
Payout Ratio: 90.91%
Dividend Per Share: 0.72 USD
Earnings Per Share: 1.57 USD
P/E Ratio: 32.13
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 12575
Market Capitalization: 1.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 23.33%