Equity Bancshares, Inc. ( EQBK) - Price History
Monthly price history for EQBK (Equity Bancshares, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $49.09 | $49.09 |
| August 2026 | $49.36 | $49.36 |
| July 2026 | $50.68 | $50.68 |
| June 2026 | $48.99 | $48.99 |
| May 2026 | $45.93 | $46.10 |
| April 2026 | $45.17 | $45.34 |
| March 2026 | $44.25 | $44.41 |
| February 2026 | $44.53 | $44.88 |
| January 2026 | $45.76 | $46.12 |
| December 2025 | $44.30 | $44.65 |
| November 2025 | $43.03 | $43.54 |
| October 2025 | $40.04 | $40.51 |
| September 2025 | $40.22 | $40.70 |
| August 2025 | $39.88 | $40.53 |
| July 2025 | $36.98 | $37.58 |
| June 2025 | $40.14 | $40.80 |
| May 2025 | $38.18 | $38.94 |
| April 2025 | $37.74 | $38.49 |
| March 2025 | $38.63 | $39.40 |
| February 2025 | $41.94 | $42.94 |
| January 2025 | $42.58 | $43.60 |
| December 2024 | $41.43 | $42.42 |
| November 2024 | $46.70 | $47.99 |
| October 2024 | $41.35 | $42.49 |
| September 2024 | $39.78 | $40.88 |
| August 2024 | $39.55 | $40.79 |
| July 2024 | $39.27 | $40.50 |
| June 2024 | $34.13 | $35.20 |
| May 2024 | $32.56 | $33.70 |
| April 2024 | $32.18 | $33.31 |
| March 2024 | $33.21 | $34.37 |
| February 2024 | $30.64 | $31.83 |
| January 2024 | $31.62 | $32.85 |
| December 2023 | $32.64 | $33.90 |
| November 2023 | $24.20 | $25.23 |
| October 2023 | $23.22 | $24.20 |
| September 2023 | $23.09 | $24.07 |
| August 2023 | $23.88 | $25.02 |
| July 2023 | $25.93 | $27.16 |
| June 2023 | $21.74 | $22.78 |
| May 2023 | $21.23 | $22.34 |
| April 2023 | $22.38 | $23.55 |
| March 2023 | $23.16 | $24.37 |
| February 2023 | $28.45 | $30.06 |
| January 2023 | $28.26 | $29.85 |
| December 2022 | $30.92 | $32.67 |
| November 2022 | $34.50 | $36.56 |
| October 2022 | $33.71 | $35.72 |
| September 2022 | $27.96 | $29.63 |
| August 2022 | $29.37 | $31.23 |
| July 2022 | $30.05 | $31.95 |
| June 2022 | $27.42 | $29.16 |
| May 2022 | $30.49 | $32.51 |
| April 2022 | $28.64 | $30.53 |
| March 2022 | $30.30 | $32.31 |
| February 2022 | $29.43 | $31.45 |
| January 2022 | $30 | $32.06 |
| December 2021 | $31.75 | $33.93 |
| November 2021 | $30.36 | $32.52 |
| October 2021 | $31.24 | $33.46 |
| September 2021 | $31.16 | $33.38 |
| August 2021 | $29.88 | $32.08 |
| July 2021 | $27.44 | $29.46 |
| June 2021 | $28.40 | $30.49 |
| May 2021 | $30.60 | $32.86 |
| April 2021 | $27.25 | $29.26 |
| March 2021 | $25.52 | $27.40 |
| February 2021 | $24.21 | $26 |
| January 2021 | $20.56 | $22.08 |
| December 2020 | $20.11 | $21.59 |
| November 2020 | $18.88 | $20.27 |
| October 2020 | $17.12 | $18.38 |
| September 2020 | $14.44 | $15.50 |
| August 2020 | $14.81 | $15.90 |
| July 2020 | $13.17 | $14.14 |
| June 2020 | $16.24 | $17.44 |
| May 2020 | $15.19 | $16.31 |
| April 2020 | $17.45 | $18.74 |
| March 2020 | $16.06 | $17.25 |
| February 2020 | $24.38 | $26.18 |
| January 2020 | $25.02 | $26.86 |
| December 2019 | $28.75 | $30.87 |
| November 2019 | $27.43 | $29.45 |
| October 2019 | $25.85 | $27.76 |
| September 2019 | $24.97 | $26.81 |
| August 2019 | $23.56 | $25.30 |
| July 2019 | $24.67 | $26.49 |
| June 2019 | $24.83 | $26.66 |
| May 2019 | $23.17 | $24.88 |
| April 2019 | $24.46 | $26.26 |
| March 2019 | $26.82 | $28.80 |
| February 2019 | $31.66 | $33.99 |
| January 2019 | $29.57 | $31.75 |
| December 2018 | $32.83 | $35.25 |
| November 2018 | $35.18 | $37.77 |
| October 2018 | $33.61 | $36.09 |
| September 2018 | $36.56 | $39.26 |
| August 2018 | $37.80 | $40.59 |
| July 2018 | $37.72 | $40.50 |
| June 2018 | $38.63 | $41.48 |
| May 2018 | $37.08 | $39.81 |
| April 2018 | $35.51 | $38.13 |
| March 2018 | $36.47 | $39.16 |
| February 2018 | $34.40 | $36.94 |
| January 2018 | $33.54 | $36.01 |
| December 2017 | $32.98 | $35.41 |
| November 2017 | $32.20 | $34.57 |
| October 2017 | $31.75 | $34.09 |
| September 2017 | $33.14 | $35.58 |
| August 2017 | $31.80 | $34.15 |
| July 2017 | $32.20 | $34.57 |
| June 2017 | $28.54 | $30.64 |
| May 2017 | $27.70 | $29.74 |
| April 2017 | $29.40 | $31.57 |
| March 2017 | $29.59 | $31.77 |
| February 2017 | $30.30 | $32.54 |
| January 2017 | $30.42 | $32.66 |
| December 2016 | $31.33 | $33.64 |
| November 2016 | $29.17 | $31.32 |
| October 2016 | $24.24 | $26.03 |
| September 2016 | $24.16 | $25.94 |
| August 2016 | $22.53 | $24.19 |
| July 2016 | $21.04 | $22.59 |
| June 2016 | $20.62 | $22.14 |
| May 2016 | $22.12 | $23.75 |
| April 2016 | $19.53 | $20.97 |
| March 2016 | $19.56 | $21 |
| February 2016 | $19.46 | $20.89 |
| January 2016 | $20.49 | $22 |
| December 2015 | $21.78 | $23.39 |
| November 2015 | $22.53 | $24.19 |
EQBK
Price: $49.09
Dividend Yield: 1.41%
Forward Dividend Yield: 1.46%
Payout Ratio: 90.91%
Dividend Per Share: 0.88 USD
Earnings Per Share: 1.57 USD
P/E Ratio: 32.13
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 12575
Market Capitalization: 1.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 23.33%