Equitable Holdings, Inc. ( EQH-PA) - Price History
Monthly price history for EQH-PA (Equitable Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $19.39 | $19.39 |
| June 2026 | $19.24 | $19.24 |
| May 2026 | $19.16 | $19.48 |
| April 2026 | $19.44 | $19.77 |
| March 2026 | $19.09 | $19.41 |
| February 2026 | $19.92 | $20.58 |
| January 2026 | $20.27 | $20.94 |
| December 2025 | $19.55 | $20.20 |
| November 2025 | $19.04 | $20 |
| October 2025 | $20.06 | $21.07 |
| September 2025 | $20.61 | $21.65 |
| August 2025 | $20.05 | $21.39 |
| July 2025 | $19.39 | $20.68 |
| June 2025 | $19.15 | $20.43 |
| May 2025 | $18.21 | $19.75 |
| April 2025 | $18.44 | $20 |
| March 2025 | $19.01 | $20.61 |
| February 2025 | $19.49 | $21.46 |
| January 2025 | $19.44 | $21.41 |
| December 2024 | $18.58 | $20.46 |
| November 2024 | $20.54 | $22.95 |
| October 2024 | $20.57 | $22.99 |
| September 2024 | $20.73 | $23.17 |
| August 2024 | $20.31 | $23.02 |
| July 2024 | $19.35 | $21.94 |
| June 2024 | $19.19 | $21.75 |
| May 2024 | $19.34 | $22.25 |
| April 2024 | $18.94 | $21.80 |
| March 2024 | $19.84 | $22.83 |
| February 2024 | $19.54 | $22.82 |
| January 2024 | $19.08 | $22.28 |
| December 2023 | $18.26 | $21.32 |
| November 2023 | $17.47 | $20.73 |
| October 2023 | $15.20 | $18.03 |
| September 2023 | $16.61 | $19.70 |
| August 2023 | $16.80 | $19.93 |
| July 2023 | $17.24 | $20.79 |
| June 2023 | $16.58 | $19.99 |
| May 2023 | $16.25 | $19.92 |
| April 2023 | $17.51 | $21.47 |
| March 2023 | $17.86 | $21.89 |
| February 2023 | $17.72 | $22.05 |
| January 2023 | $18.18 | $22.62 |
| December 2022 | $15.11 | $18.81 |
| November 2022 | $16.49 | $20.85 |
| October 2022 | $14.73 | $18.62 |
| September 2022 | $16.47 | $20.83 |
| August 2022 | $16.48 | $21.17 |
| July 2022 | $18.52 | $23.78 |
| June 2022 | $16.43 | $21.10 |
| May 2022 | $17.35 | $22.61 |
| April 2022 | $16.70 | $21.76 |
| March 2022 | $18.10 | $23.59 |
| February 2022 | $18.24 | $24.09 |
| January 2022 | $19.40 | $25.63 |
| December 2021 | $20.06 | $26.50 |
| November 2021 | $19.48 | $26.06 |
| October 2021 | $19.87 | $26.58 |
| September 2021 | $20.21 | $27.03 |
| August 2021 | $19.93 | $26.98 |
| July 2021 | $19.61 | $26.55 |
| June 2021 | $19.83 | $26.85 |
| May 2021 | $19.41 | $26.61 |
| April 2021 | $19.03 | $26.08 |
| March 2021 | $19.17 | $26.28 |
| February 2021 | $18.37 | $25.51 |
| January 2021 | $18.78 | $26.07 |
| December 2020 | $19.19 | $26.64 |
| November 2020 | $18.49 | $26 |
| October 2020 | $17.99 | $25.29 |
| September 2020 | $18.16 | $25.53 |
| August 2020 | $17.63 | $25.11 |
| July 2020 | $17.26 | $24.59 |
| June 2020 | $16.09 | $22.92 |
| May 2020 | $16.54 | $23.89 |
| April 2020 | $16.70 | $24.12 |
| March 2020 | $11.72 | $16.92 |
| February 2020 | $17.04 | $25 |
| January 2020 | $17.90 | $26.25 |
| December 2019 | $17.79 | $26.10 |
| November 2019 | $17.02 | $24.96 |
EQH-PA
Price: $19.39
Dividend Yield: 6.77%
Forward Dividend Yield: 6.77%
Payout Ratio: 34.56%
Dividend Per Share: 1.31 USD
Earnings Per Share: 3.80 USD
P/E Ratio: 5.26
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Market Capitalization: 12.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR5: 16.36%