Equitable Holdings, Inc. ( EQH-PC) - Price History
Monthly price history for EQH-PC (Equitable Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $15.26 | $15.26 |
| September 2026 | $15.55 | $15.55 |
| August 2026 | $16.43 | $16.70 |
| July 2026 | $15.99 | $16.25 |
| June 2026 | $16.04 | $16.30 |
| May 2026 | $15.85 | $16.38 |
| April 2026 | $15.79 | $16.32 |
| March 2026 | $15.44 | $15.96 |
| February 2026 | $15.76 | $16.56 |
| January 2026 | $15.86 | $16.66 |
| December 2025 | $15.49 | $16.27 |
| November 2025 | $15.11 | $16.14 |
| October 2025 | $16.06 | $17.16 |
| September 2025 | $16.46 | $17.58 |
| August 2025 | $15.99 | $17.35 |
| July 2025 | $15.52 | $16.84 |
| June 2025 | $15.72 | $17.05 |
| May 2025 | $14.96 | $16.50 |
| April 2025 | $14.91 | $16.44 |
| March 2025 | $15.24 | $16.80 |
| February 2025 | $16.42 | $18.38 |
| January 2025 | $16.36 | $18.31 |
| December 2024 | $15.56 | $17.41 |
| November 2024 | $17.15 | $19.47 |
| October 2024 | $16.79 | $19.06 |
| September 2024 | $17.78 | $20.18 |
| August 2024 | $17.21 | $19.80 |
| July 2024 | $15.69 | $18.06 |
| June 2024 | $15.70 | $18.07 |
| May 2024 | $15.99 | $18.67 |
| April 2024 | $15.06 | $17.58 |
| March 2024 | $15.85 | $18.51 |
| February 2024 | $15.75 | $18.66 |
| January 2024 | $14.32 | $16.96 |
| December 2023 | $13.98 | $16.56 |
| November 2023 | $13.29 | $16.01 |
| October 2023 | $11.95 | $14.40 |
| September 2023 | $12.54 | $15.11 |
| August 2023 | $12.86 | $15.50 |
| July 2023 | $13.49 | $16.54 |
| June 2023 | $13.15 | $16.12 |
| May 2023 | $13.32 | $16.60 |
| April 2023 | $14.16 | $17.64 |
| March 2023 | $14.93 | $18.60 |
| February 2023 | $15.07 | $19.05 |
| January 2023 | $15.57 | $19.68 |
| December 2022 | $14 | $17.69 |
| November 2022 | $14.18 | $18.19 |
| October 2022 | $12.73 | $16.33 |
| September 2022 | $13.06 | $16.75 |
| August 2022 | $14.29 | $18.60 |
| July 2022 | $15.39 | $20.03 |
| June 2022 | $13.76 | $17.91 |
| May 2022 | $14.59 | $19.26 |
| April 2022 | $14.05 | $18.55 |
| March 2022 | $15.06 | $19.88 |
| February 2022 | $15.81 | $21.14 |
| January 2022 | $17.45 | $23.33 |
| December 2021 | $18.88 | $25.25 |
| November 2021 | $18.32 | $24.76 |
| October 2021 | $18.67 | $25.24 |
| September 2021 | $18.50 | $25 |
| August 2021 | $18.43 | $25.18 |
| July 2021 | $18.48 | $25.24 |
| June 2021 | $18.53 | $25.31 |
| May 2021 | $18.10 | $24.99 |
| April 2021 | $17.88 | $24.69 |
| March 2021 | $18.03 | $24.90 |
| February 2021 | $17.74 | $24.69 |
| January 2021 | $17.94 | $24.97 |
EQH-PC
Price: $15.26
Dividend Yield: 7.03%
Forward Dividend Yield: 7.04%
Payout Ratio: 28.30%
Dividend Per Share: 1.08 USD
Earnings Per Share: 3.80 USD
P/E Ratio: 4.30
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Market Capitalization: 13.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6