Equitable Holdings, Inc. ( EQH) - Price History
Monthly price history for EQH (Equitable Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $48 | $48 |
| June 2026 | $43.88 | $43.88 |
| May 2026 | $41.05 | $41.35 |
| April 2026 | $41.89 | $42.20 |
| March 2026 | $36.84 | $37.11 |
| February 2026 | $39.65 | $40.22 |
| January 2026 | $45.75 | $46.40 |
| December 2025 | $46.98 | $47.65 |
| November 2025 | $46.03 | $46.69 |
| October 2025 | $48.41 | $49.40 |
| September 2025 | $49.77 | $50.78 |
| August 2025 | $52.20 | $53.26 |
| July 2025 | $50.06 | $51.35 |
| June 2025 | $54.69 | $56.10 |
| May 2025 | $51.28 | $52.87 |
| April 2025 | $47.96 | $49.45 |
| March 2025 | $50.52 | $52.09 |
| February 2025 | $53.11 | $55.02 |
| January 2025 | $52.53 | $54.42 |
| December 2024 | $45.53 | $47.17 |
| November 2024 | $46.56 | $48.23 |
| October 2024 | $43.55 | $45.34 |
| September 2024 | $40.37 | $42.03 |
| August 2024 | $40.84 | $42.52 |
| July 2024 | $41.62 | $43.61 |
| June 2024 | $39 | $40.86 |
| May 2024 | $39.37 | $41.49 |
| April 2024 | $35.02 | $36.91 |
| March 2024 | $36.07 | $38.01 |
| February 2024 | $32.49 | $34.24 |
| January 2024 | $30.82 | $32.69 |
| December 2023 | $31.40 | $33.30 |
| November 2023 | $28.93 | $30.69 |
| October 2023 | $24.86 | $26.57 |
| September 2023 | $26.56 | $28.39 |
| August 2023 | $26.95 | $28.80 |
| July 2023 | $26.64 | $28.69 |
| June 2023 | $25.22 | $27.16 |
| May 2023 | $22.58 | $24.54 |
| April 2023 | $23.92 | $25.99 |
| March 2023 | $23.37 | $25.39 |
| February 2023 | $28.92 | $31.42 |
| January 2023 | $29.33 | $32.07 |
| December 2022 | $26.24 | $28.70 |
| November 2022 | $29.02 | $31.74 |
| October 2022 | $27.82 | $30.62 |
| September 2022 | $23.94 | $26.35 |
| August 2022 | $27.03 | $29.75 |
| July 2022 | $25.65 | $28.43 |
| June 2022 | $23.52 | $26.07 |
| May 2022 | $27.44 | $30.41 |
| April 2022 | $25.83 | $28.83 |
| March 2022 | $27.70 | $30.91 |
| February 2022 | $29.27 | $32.66 |
| January 2022 | $29.97 | $33.64 |
| December 2021 | $29.22 | $32.79 |
| November 2021 | $28.03 | $31.46 |
| October 2021 | $29.69 | $33.50 |
| September 2021 | $26.27 | $29.64 |
| August 2021 | $27.48 | $31.01 |
| July 2021 | $27.21 | $30.87 |
| June 2021 | $26.84 | $30.45 |
| May 2021 | $27.99 | $31.75 |
| April 2021 | $30 | $34.23 |
| March 2021 | $28.59 | $32.62 |
| February 2021 | $25.77 | $29.57 |
| January 2021 | $21.60 | $24.78 |
| December 2020 | $22.30 | $25.59 |
| November 2020 | $22.12 | $25.38 |
| October 2020 | $18.60 | $21.49 |
| September 2020 | $15.79 | $18.24 |
| August 2020 | $18.34 | $21.19 |
| July 2020 | $17.57 | $20.46 |
| June 2020 | $16.56 | $19.29 |
| May 2020 | $16.41 | $19.11 |
| April 2020 | $15.60 | $18.32 |
| March 2020 | $12.30 | $14.45 |
| February 2020 | $18.08 | $21.40 |
| January 2020 | $20.30 | $24.02 |
| December 2019 | $20.94 | $24.78 |
| November 2019 | $20.90 | $24.74 |
| October 2019 | $18.13 | $21.60 |
| September 2019 | $18.60 | $22.16 |
| August 2019 | $17.44 | $20.77 |
| July 2019 | $18.73 | $22.48 |
| June 2019 | $17.42 | $20.90 |
| May 2019 | $17.12 | $20.55 |
| April 2019 | $18.78 | $22.69 |
| March 2019 | $16.67 | $20.14 |
| February 2019 | $15.72 | $19.12 |
| January 2019 | $15.24 | $18.54 |
| December 2018 | $13.67 | $16.63 |
| November 2018 | $16.18 | $19.68 |
| October 2018 | $16.57 | $20.29 |
| September 2018 | $17.52 | $21.45 |
| August 2018 | $18.74 | $22.95 |
| July 2018 | $17.86 | $21.99 |
| June 2018 | $16.74 | $20.61 |
| May 2018 | $17.34 | $21.36 |
EQH
List: Challengers
Price: $48
Dividend Yield: 2.31%
Forward Dividend Yield: 2.50%
Payout Ratio: 38.25%
Dividend Per Share: 1.20 USD
Earnings Per Share: -2.85 USD
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 340503
Market Capitalization: 13.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 10.19%
DGR5: 9.82%