Equitable Holdings, Inc. ( EQH) - Price History
Monthly price history for EQH (Equitable Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $53.34 | $53.34 |
| September 2026 | $51.27 | $51.27 |
| August 2026 | $50.13 | $50.13 |
| July 2026 | $47.35 | $47.65 |
| June 2026 | $43.60 | $43.88 |
| May 2026 | $40.79 | $41.35 |
| April 2026 | $41.63 | $42.20 |
| March 2026 | $36.61 | $37.11 |
| February 2026 | $39.40 | $40.22 |
| January 2026 | $45.46 | $46.40 |
| December 2025 | $46.68 | $47.65 |
| November 2025 | $45.74 | $46.69 |
| October 2025 | $48.11 | $49.40 |
| September 2025 | $49.45 | $50.78 |
| August 2025 | $51.87 | $53.26 |
| July 2025 | $49.74 | $51.35 |
| June 2025 | $54.34 | $56.10 |
| May 2025 | $50.95 | $52.87 |
| April 2025 | $47.66 | $49.45 |
| March 2025 | $50.20 | $52.09 |
| February 2025 | $52.78 | $55.02 |
| January 2025 | $52.20 | $54.42 |
| December 2024 | $45.25 | $47.17 |
| November 2024 | $46.26 | $48.23 |
| October 2024 | $43.28 | $45.34 |
| September 2024 | $40.12 | $42.03 |
| August 2024 | $40.59 | $42.52 |
| July 2024 | $41.36 | $43.61 |
| June 2024 | $38.75 | $40.86 |
| May 2024 | $39.12 | $41.49 |
| April 2024 | $34.80 | $36.91 |
| March 2024 | $35.84 | $38.01 |
| February 2024 | $32.28 | $34.24 |
| January 2024 | $30.63 | $32.69 |
| December 2023 | $31.20 | $33.30 |
| November 2023 | $28.75 | $30.69 |
| October 2023 | $24.70 | $26.57 |
| September 2023 | $26.40 | $28.39 |
| August 2023 | $26.78 | $28.80 |
| July 2023 | $26.47 | $28.69 |
| June 2023 | $25.06 | $27.16 |
| May 2023 | $22.44 | $24.54 |
| April 2023 | $23.77 | $25.99 |
| March 2023 | $23.22 | $25.39 |
| February 2023 | $28.73 | $31.42 |
| January 2023 | $29.14 | $32.07 |
| December 2022 | $26.08 | $28.70 |
| November 2022 | $28.84 | $31.74 |
| October 2022 | $27.65 | $30.62 |
| September 2022 | $23.79 | $26.35 |
| August 2022 | $26.86 | $29.75 |
| July 2022 | $25.49 | $28.43 |
| June 2022 | $23.37 | $26.07 |
| May 2022 | $27.26 | $30.41 |
| April 2022 | $25.67 | $28.83 |
| March 2022 | $27.52 | $30.91 |
| February 2022 | $29.08 | $32.66 |
| January 2022 | $29.78 | $33.64 |
| December 2021 | $29.03 | $32.79 |
| November 2021 | $27.86 | $31.46 |
| October 2021 | $29.50 | $33.50 |
| September 2021 | $26.10 | $29.64 |
| August 2021 | $27.31 | $31.01 |
| July 2021 | $27.04 | $30.87 |
| June 2021 | $26.67 | $30.45 |
| May 2021 | $27.81 | $31.75 |
| April 2021 | $29.81 | $34.23 |
| March 2021 | $28.41 | $32.62 |
| February 2021 | $25.61 | $29.57 |
| January 2021 | $21.46 | $24.78 |
| December 2020 | $22.16 | $25.59 |
| November 2020 | $21.98 | $25.38 |
| October 2020 | $18.48 | $21.49 |
| September 2020 | $15.69 | $18.24 |
| August 2020 | $18.23 | $21.19 |
| July 2020 | $17.46 | $20.46 |
| June 2020 | $16.46 | $19.29 |
| May 2020 | $16.31 | $19.11 |
| April 2020 | $15.50 | $18.32 |
| March 2020 | $12.22 | $14.45 |
| February 2020 | $17.97 | $21.40 |
| January 2020 | $20.17 | $24.02 |
| December 2019 | $20.80 | $24.78 |
| November 2019 | $20.77 | $24.74 |
| October 2019 | $18.02 | $21.60 |
| September 2019 | $18.49 | $22.16 |
| August 2019 | $17.33 | $20.77 |
| July 2019 | $18.62 | $22.48 |
| June 2019 | $17.31 | $20.90 |
| May 2019 | $17.02 | $20.55 |
| April 2019 | $18.66 | $22.69 |
| March 2019 | $16.56 | $20.14 |
| February 2019 | $15.62 | $19.12 |
| January 2019 | $15.15 | $18.54 |
| December 2018 | $13.59 | $16.63 |
| November 2018 | $16.08 | $19.68 |
| October 2018 | $16.47 | $20.29 |
| September 2018 | $17.41 | $21.45 |
| August 2018 | $18.63 | $22.95 |
| July 2018 | $17.74 | $21.99 |
| June 2018 | $16.63 | $20.61 |
| May 2018 | $17.24 | $21.36 |
EQH
List: Challengers
Price: $53.34
Dividend Yield: 2.09%
Forward Dividend Yield: 2.27%
Payout Ratio: 38.25%
Dividend Per Share: 1.20 USD
Earnings Per Share: -3.37 USD
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 340503
Market Capitalization: 14.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 10.31%
DGR5: 9.77%