Equitable Holdings, Inc. - Price History
Monthly price history for EQH (Equitable Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $37.13 | $37.13 |
| March 2024 | $38.01 | $38.01 |
| February 2024 | $34.24 | $34.24 |
| January 2024 | $32.48 | $32.69 |
| December 2023 | $33.09 | $33.30 |
| November 2023 | $30.49 | $30.69 |
| October 2023 | $26.20 | $26.57 |
| September 2023 | $28 | $28.39 |
| August 2023 | $28.40 | $28.80 |
| July 2023 | $28.07 | $28.69 |
| June 2023 | $26.58 | $27.16 |
| May 2023 | $23.80 | $24.54 |
| April 2023 | $25.21 | $25.99 |
| March 2023 | $24.63 | $25.39 |
| February 2023 | $30.47 | $31.42 |
| January 2023 | $30.91 | $32.07 |
| December 2022 | $27.66 | $28.70 |
| November 2022 | $30.59 | $31.74 |
| October 2022 | $29.32 | $30.62 |
| September 2022 | $25.23 | $26.35 |
| August 2022 | $28.49 | $29.75 |
| July 2022 | $27.03 | $28.43 |
| June 2022 | $24.79 | $26.07 |
| May 2022 | $28.92 | $30.41 |
| April 2022 | $27.23 | $28.83 |
| March 2022 | $29.19 | $30.91 |
| February 2022 | $30.84 | $32.66 |
| January 2022 | $31.59 | $33.64 |
| December 2021 | $30.79 | $32.79 |
| November 2021 | $29.54 | $31.46 |
| October 2021 | $31.29 | $33.50 |
| September 2021 | $27.68 | $29.64 |
| August 2021 | $28.96 | $31.01 |
| July 2021 | $28.68 | $30.87 |
| June 2021 | $28.29 | $30.45 |
| May 2021 | $29.49 | $31.75 |
| April 2021 | $31.62 | $34.23 |
| March 2021 | $30.13 | $32.62 |
| February 2021 | $27.16 | $29.57 |
| January 2021 | $22.76 | $24.78 |
| December 2020 | $23.50 | $25.59 |
| November 2020 | $23.31 | $25.38 |
| October 2020 | $19.60 | $21.49 |
| September 2020 | $16.64 | $18.24 |
| August 2020 | $19.33 | $21.19 |
| July 2020 | $18.52 | $20.46 |
| June 2020 | $17.46 | $19.29 |
| May 2020 | $17.29 | $19.11 |
| April 2020 | $16.44 | $18.32 |
| March 2020 | $12.96 | $14.45 |
| February 2020 | $19.06 | $21.40 |
| January 2020 | $21.39 | $24.02 |
| December 2019 | $22.07 | $24.78 |
| November 2019 | $22.03 | $24.74 |
| October 2019 | $19.11 | $21.60 |
| September 2019 | $19.61 | $22.16 |
| August 2019 | $18.38 | $20.77 |
| July 2019 | $19.74 | $22.48 |
| June 2019 | $18.36 | $20.90 |
| May 2019 | $18.05 | $20.55 |
| April 2019 | $19.79 | $22.69 |
| March 2019 | $17.56 | $20.14 |
| February 2019 | $16.57 | $19.12 |
| January 2019 | $16.06 | $18.54 |
| December 2018 | $14.41 | $16.63 |
| November 2018 | $17.05 | $19.68 |
| October 2018 | $17.46 | $20.29 |
| September 2018 | $18.46 | $21.45 |
| August 2018 | $19.75 | $22.95 |
| July 2018 | $18.82 | $21.99 |
| June 2018 | $17.64 | $20.61 |
| May 2018 | $18.28 | $21.36 |
EQH
List: Challengers
Price: $37.13
Dividend Yield: 0.02%
Forward Dividend Yield: 2.31%
Payout Ratio: 25.29%
Dividend Per Share: 0.88 USD
Earnings Per Share: 3.48 USD
P/E Ratio: 9.66
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Diversified
Volume: 340503
Market Capitalization: 12.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 9.11%