Columbia U.S. Equity Income ETF ( EQIN) - Price History
Monthly price history for EQIN (Columbia U.S. Equity Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $54.60 | $54.60 |
| July 2026 | $52.93 | $52.93 |
| June 2026 | $51.30 | $51.30 |
| May 2026 | $50.59 | $50.84 |
| April 2026 | $50.53 | $50.78 |
| March 2026 | $48.90 | $49.15 |
| February 2026 | $50.32 | $50.82 |
| January 2026 | $49.13 | $49.62 |
| December 2025 | $47.02 | $47.49 |
| November 2025 | $46.41 | $47.13 |
| October 2025 | $45.88 | $46.59 |
| September 2025 | $45.97 | $46.69 |
| August 2025 | $45.02 | $45.94 |
| July 2025 | $43.62 | $44.51 |
| June 2025 | $44.14 | $45.04 |
| May 2025 | $43.01 | $44.13 |
| April 2025 | $42.40 | $43.50 |
| March 2025 | $44.60 | $45.76 |
| February 2025 | $44.74 | $46.15 |
| January 2025 | $44.40 | $45.80 |
| December 2024 | $43 | $44.35 |
| November 2024 | $45.42 | $48.18 |
| October 2024 | $43.69 | $46.33 |
| September 2024 | $44.63 | $47.33 |
| August 2024 | $43.76 | $46.63 |
| July 2024 | $43.01 | $45.83 |
| June 2024 | $41.26 | $43.97 |
| May 2024 | $41.16 | $44.09 |
| April 2024 | $40.16 | $43.02 |
| March 2024 | $41.57 | $44.53 |
| February 2024 | $39.42 | $42.41 |
| January 2024 | $38.22 | $41.12 |
| December 2023 | $37.78 | $40.64 |
| November 2023 | $36.06 | $39.04 |
| October 2023 | $33.83 | $36.62 |
| September 2023 | $34.60 | $37.46 |
| August 2023 | $35.81 | $39.03 |
| July 2023 | $36.42 | $39.69 |
| June 2023 | $34.72 | $37.84 |
| May 2023 | $32.78 | $35.96 |
| April 2023 | $34.42 | $37.76 |
| March 2023 | $34.31 | $37.64 |
| February 2023 | $34.15 | $37.71 |
| January 2023 | $35.56 | $39.26 |
| December 2022 | $33.85 | $37.38 |
| November 2022 | $35.21 | $39.14 |
| October 2022 | $32.75 | $36.40 |
| September 2022 | $29.15 | $32.40 |
| August 2022 | $32.22 | $36.09 |
| July 2022 | $32.98 | $36.94 |
| June 2022 | $30.87 | $34.58 |
| May 2022 | $34.41 | $38.82 |
| April 2022 | $33 | $37.24 |
| March 2022 | $34.35 | $38.76 |
| February 2022 | $33.81 | $38.40 |
| January 2022 | $33.77 | $38.35 |
| December 2021 | $33.63 | $38.20 |
| November 2021 | $31.31 | $35.90 |
| October 2021 | $32.33 | $37.07 |
| September 2021 | $31.05 | $35.60 |
| August 2021 | $31.95 | $36.88 |
| July 2021 | $31.20 | $36.01 |
| June 2021 | $31.42 | $36.26 |
| May 2021 | $32.09 | $37.26 |
| April 2021 | $31.10 | $36.11 |
| March 2021 | $29.76 | $34.55 |
| February 2021 | $27.27 | $31.83 |
| January 2021 | $25.67 | $29.96 |
| December 2020 | $25.64 | $29.92 |
| November 2020 | $24.87 | $29.23 |
| October 2020 | $21.53 | $25.31 |
| September 2020 | $21.50 | $25.27 |
| August 2020 | $22.16 | $26.24 |
| July 2020 | $21.19 | $25.10 |
| June 2020 | $20.70 | $24.51 |
| May 2020 | $20.56 | $24.54 |
| April 2020 | $19.66 | $23.46 |
| March 2020 | $17.42 | $20.79 |
| February 2020 | $21.82 | $26.27 |
| January 2020 | $24.52 | $29.53 |
| December 2019 | $25.47 | $30.66 |
| November 2019 | $24.80 | $30.11 |
| October 2019 | $23.54 | $28.58 |
| September 2019 | $23.22 | $28.20 |
| August 2019 | $21.90 | $26.76 |
| July 2019 | $23.12 | $28.26 |
| June 2019 | $22.71 | $27.76 |
| May 2019 | $20.95 | $25.79 |
| April 2019 | $23.03 | $28.35 |
| March 2019 | $22.10 | $27.21 |
| February 2019 | $22.08 | $27.37 |
| January 2019 | $21.40 | $26.52 |
| December 2018 | $19.49 | $24.15 |
| November 2018 | $21.92 | $28.68 |
| October 2018 | $21.90 | $28.64 |
| September 2018 | $23.32 | $30.51 |
| August 2018 | $23.38 | $30.77 |
| July 2018 | $22.93 | $30.18 |
| June 2018 | $22.32 | $29.38 |
| May 2018 | $22.11 | $29.32 |
| April 2018 | $22.40 | $29.70 |
| March 2018 | $21.92 | $29.07 |
| February 2018 | $22.39 | $29.84 |
| January 2018 | $23.49 | $31.31 |
| December 2017 | $22.20 | $29.59 |
| November 2017 | $21.21 | $31.05 |
| October 2017 | $20.66 | $30.24 |
| September 2017 | $20.42 | $30.08 |
| August 2017 | $19.75 | $29.09 |
| July 2017 | $20.10 | $29.60 |
| June 2017 | $19.81 | $29.35 |
| May 2017 | $19.49 | $28.87 |
| April 2017 | $19.61 | $29.05 |
| March 2017 | $19.51 | $29.06 |
| February 2017 | $19.56 | $29.14 |
| January 2017 | $18.71 | $27.86 |
| December 2016 | $18.49 | $27.54 |
| November 2016 | $18.17 | $27.55 |
| October 2016 | $17.03 | $25.83 |
| September 2016 | $17.14 | $26.16 |
| August 2016 | $17.11 | $26.12 |
| July 2016 | $16.94 | $25.86 |
| June 2016 | $15.36 | $23.45 |
| January 1970 | $29.20 | $44.58 |
EQIN
Price: $54.60
Dividend Yield: 1.82%
Forward Dividend Yield: 1.89%
Dividend Per Share: 1.03 USD
Earnings Per Share: 2.72 USD
P/E Ratio: 18.37
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 292.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 3