Columbia U.S. Equity Income ETF ( EQIN) - Price History
Monthly price history for EQIN (Columbia U.S. Equity Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $55.51 | $55.51 |
| October 2026 | $55.51 | $55.51 |
| September 2026 | $51.20 | $51.20 |
| August 2026 | $53.80 | $54.08 |
| July 2026 | $52.66 | $52.93 |
| June 2026 | $51.03 | $51.30 |
| May 2026 | $50.33 | $50.84 |
| April 2026 | $50.27 | $50.78 |
| March 2026 | $48.65 | $49.15 |
| February 2026 | $50.06 | $50.82 |
| January 2026 | $48.87 | $49.62 |
| December 2025 | $46.78 | $47.49 |
| November 2025 | $46.17 | $47.13 |
| October 2025 | $45.64 | $46.59 |
| September 2025 | $45.73 | $46.69 |
| August 2025 | $44.79 | $45.94 |
| July 2025 | $43.39 | $44.51 |
| June 2025 | $43.91 | $45.04 |
| May 2025 | $42.79 | $44.13 |
| April 2025 | $42.18 | $43.50 |
| March 2025 | $44.37 | $45.76 |
| February 2025 | $44.51 | $46.15 |
| January 2025 | $44.17 | $45.80 |
| December 2024 | $42.77 | $44.35 |
| November 2024 | $45.19 | $48.18 |
| October 2024 | $43.46 | $46.33 |
| September 2024 | $44.40 | $47.33 |
| August 2024 | $43.53 | $46.63 |
| July 2024 | $42.78 | $45.83 |
| June 2024 | $41.04 | $43.97 |
| May 2024 | $40.94 | $44.09 |
| April 2024 | $39.95 | $43.02 |
| March 2024 | $41.36 | $44.53 |
| February 2024 | $39.21 | $42.41 |
| January 2024 | $38.02 | $41.12 |
| December 2023 | $37.58 | $40.64 |
| November 2023 | $35.87 | $39.04 |
| October 2023 | $33.65 | $36.62 |
| September 2023 | $34.42 | $37.46 |
| August 2023 | $35.63 | $39.03 |
| July 2023 | $36.23 | $39.69 |
| June 2023 | $34.54 | $37.84 |
| May 2023 | $32.61 | $35.96 |
| April 2023 | $34.24 | $37.76 |
| March 2023 | $34.13 | $37.64 |
| February 2023 | $33.98 | $37.71 |
| January 2023 | $35.37 | $39.26 |
| December 2022 | $33.68 | $37.38 |
| November 2022 | $35.03 | $39.14 |
| October 2022 | $32.58 | $36.40 |
| September 2022 | $29 | $32.40 |
| August 2022 | $32.05 | $36.09 |
| July 2022 | $32.81 | $36.94 |
| June 2022 | $30.71 | $34.58 |
| May 2022 | $34.23 | $38.82 |
| April 2022 | $32.83 | $37.24 |
| March 2022 | $34.17 | $38.76 |
| February 2022 | $33.63 | $38.40 |
| January 2022 | $33.59 | $38.35 |
| December 2021 | $33.46 | $38.20 |
| November 2021 | $31.14 | $35.90 |
| October 2021 | $32.16 | $37.07 |
| September 2021 | $30.88 | $35.60 |
| August 2021 | $31.79 | $36.88 |
| July 2021 | $31.04 | $36.01 |
| June 2021 | $31.25 | $36.26 |
| May 2021 | $31.93 | $37.26 |
| April 2021 | $30.94 | $36.11 |
| March 2021 | $29.60 | $34.55 |
| February 2021 | $27.13 | $31.83 |
| January 2021 | $25.53 | $29.96 |
| December 2020 | $25.50 | $29.92 |
| November 2020 | $24.74 | $29.23 |
| October 2020 | $21.42 | $25.31 |
| September 2020 | $21.39 | $25.27 |
| August 2020 | $22.04 | $26.24 |
| July 2020 | $21.08 | $25.10 |
| June 2020 | $20.59 | $24.51 |
| May 2020 | $20.45 | $24.54 |
| April 2020 | $19.56 | $23.46 |
| March 2020 | $17.33 | $20.79 |
| February 2020 | $21.70 | $26.27 |
| January 2020 | $24.40 | $29.53 |
| December 2019 | $25.33 | $30.66 |
| November 2019 | $24.67 | $30.11 |
| October 2019 | $23.42 | $28.58 |
| September 2019 | $23.10 | $28.20 |
| August 2019 | $21.78 | $26.76 |
| July 2019 | $23 | $28.26 |
| June 2019 | $22.59 | $27.76 |
| May 2019 | $20.84 | $25.79 |
| April 2019 | $22.91 | $28.35 |
| March 2019 | $21.99 | $27.21 |
| February 2019 | $21.97 | $27.37 |
| January 2019 | $21.29 | $26.52 |
| December 2018 | $19.39 | $24.15 |
| November 2018 | $21.81 | $28.68 |
| October 2018 | $21.78 | $28.64 |
| September 2018 | $23.20 | $30.51 |
| August 2018 | $23.26 | $30.77 |
| July 2018 | $22.81 | $30.18 |
| June 2018 | $22.20 | $29.38 |
| May 2018 | $22 | $29.32 |
| April 2018 | $22.28 | $29.70 |
| March 2018 | $21.81 | $29.07 |
| February 2018 | $22.27 | $29.84 |
| January 2018 | $23.37 | $31.31 |
| December 2017 | $22.09 | $29.59 |
| November 2017 | $21.10 | $31.05 |
| October 2017 | $20.55 | $30.24 |
| September 2017 | $20.31 | $30.08 |
| August 2017 | $19.65 | $29.09 |
| July 2017 | $19.99 | $29.60 |
| June 2017 | $19.71 | $29.35 |
| May 2017 | $19.39 | $28.87 |
| April 2017 | $19.51 | $29.05 |
| March 2017 | $19.41 | $29.06 |
| February 2017 | $19.46 | $29.14 |
| January 2017 | $18.61 | $27.86 |
| December 2016 | $18.40 | $27.54 |
| November 2016 | $18.07 | $27.55 |
| October 2016 | $16.94 | $25.83 |
| September 2016 | $17.05 | $26.16 |
| August 2016 | $17.02 | $26.12 |
| July 2016 | $16.85 | $25.86 |
| June 2016 | $15.28 | $23.45 |
| January 1970 | $29.05 | $44.58 |
EQIN
Price: $55.51
Dividend Yield: 1.91%
Forward Dividend Yield: 1.95%
Dividend Per Share: 1.08 USD
Earnings Per Share: 2.72 USD
P/E Ratio: 18.37
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 279.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 3