Eqonex Limited - Price History
Stock symbol EQOS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EQOS (Eqonex Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.09 | $0.09 |
| June 2023 | $0.09 | $0.09 |
| May 2023 | $0.09 | $0.09 |
| April 2023 | $0.09 | $0.09 |
| March 2023 | $0.09 | $0.09 |
| February 2023 | $0.09 | $0.09 |
| January 2023 | $0.06 | $0.06 |
| December 2022 | $0.03 | $0.03 |
| November 2022 | $0.09 | $0.09 |
| October 2022 | $0.48 | $0.48 |
| September 2022 | $0.40 | $0.40 |
| August 2022 | $0.50 | $0.50 |
| July 2022 | $0.74 | $0.74 |
| June 2022 | $0.84 | $0.84 |
| May 2022 | $1.17 | $1.17 |
| April 2022 | $1.55 | $1.55 |
| March 2022 | $2.24 | $2.24 |
| February 2022 | $1.73 | $1.73 |
| January 2022 | $1.66 | $1.66 |
| December 2021 | $1.87 | $1.87 |
| November 2021 | $4.01 | $4.01 |
| October 2021 | $6.85 | $6.85 |
| September 2021 | $3.24 | $3.24 |
| August 2021 | $5.20 | $5.20 |
| July 2021 | $5.32 | $5.32 |
| June 2021 | $6.55 | $6.55 |
| May 2021 | $5.85 | $5.85 |
| April 2021 | $6.24 | $6.24 |
| March 2021 | $10.97 | $10.97 |
| February 2021 | $12.35 | $12.35 |
| January 2021 | $15.34 | $15.34 |
| December 2020 | $16.14 | $16.14 |
| November 2020 | $8.97 | $8.97 |
| October 2020 | $6.92 | $6.92 |
| September 2020 | $9 | $9 |
| August 2020 | $10.38 | $10.38 |
| July 2020 | $10.26 | $10.26 |
| June 2020 | $10.11 | $10.11 |
| May 2020 | $10.05 | $10.05 |
| April 2020 | $10.18 | $10.18 |
| March 2020 | $10 | $10 |
| February 2020 | $10.17 | $10.17 |
| January 2020 | $10.13 | $10.13 |
| December 2019 | $10.02 | $10.02 |
| November 2019 | $10.02 | $10.02 |
| October 2019 | $9.97 | $9.97 |
| September 2019 | $9.99 | $9.99 |
| August 2019 | $9.96 | $9.96 |
| July 2019 | $9.90 | $9.90 |
| June 2019 | $9.90 | $9.90 |
| May 2019 | $9.86 | $9.86 |
EQOS
Price: $0.09
52 week price:
Earnings Per Share: -0.11 USD
P/E Ratio: -62.94
Exchange: NCM
Sector: Financial Services
Industry: Capital Markets
Volume: 20.1 million
Market Capitalization: 4.4 million