Equity Residential stock price and dividend history

The current dividend payout for stock Equity Residential (EQR) as of Sept. 18, 2020 is 2.27 USD. The current dividend yield for EQR as of Sept. 18, 2020 is 4.44%. Average dividend growth rate for stock Equity Residential (EQR) for past three years is 4.11%.

Dividend history for stock EQR (Equity Residential) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Equity Residential Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-09-24 2020-10-09 $0.6025 Upcoming dividend
2020-06-19 2020-07-10 0.603 USD 59.58 USD 59.58 USD
2020-03-20 2020-04-13 0.603 USD
(6.16%)
54.75 USD 55.29 USD
2019-12-31 2020-01-10 0.568 USD 79.33 USD 80.92 USD
2019-09-27 2019-10-11 0.568 USD
(0.09%)
83.97 USD 86.25 USD
2019-06-27 2019-07-12 0.568 USD 73.13 USD 75.61 USD
2019-03-22 2019-04-12 0.568 USD
(5.09%)
71.41 USD 74.40 USD
2018-12-31 2019-01-11 0.540 USD 62.88 USD 66.01 USD
2018-09-21 2018-10-12 0.540 USD 63.96 USD 67.69 USD
2018-06-22 2018-07-13 0.540 USD 59.16 USD 63.12 USD
2018-03-23 2018-04-13 0.540 USD
(7.20%)
54.23 USD 58.36 USD
2017-12-29 2018-01-12 0.504 USD 58.72 USD 63.77 USD
2017-09-22 2017-10-13 0.504 USD 60.19 USD 65.88 USD
2017-06-22 2017-07-14 0.504 USD 60.79 USD 67.04 USD
2017-03-23 2017-04-17 0.504 USD 56.83 USD 63.15 USD
2016-12-22 2017-01-13 0.504 USD 56.22 USD 62.97 USD
2016-09-22 2016-10-14 0.504 USD Special 57.01 USD 64.36 USD
2016-09-22 2016-10-14 0.504 USD 57.01 USD 64.36 USD
2016-06-23 2016-07-08 0.504 USD 55.43 USD 66.09 USD
2016-03-22 2016-04-08 0.504 USD
(-93.70%)
60.55 USD 72.74 USD
2016-03-01 2016-03-10 8.000 USD Special
(1347.96%)
56.72 USD 68.62 USD
2015-12-23 2016-01-08 0.553 USD 59.59 USD 80.76 USD
2015-09-17 2015-10-09 0.553 USD 53.20 USD 72.61 USD
2015-06-24 2015-07-10 0.553 USD 51.88 USD 71.35 USD
2015-03-19 2015-04-10 0.553 USD
(10.50%)
57.53 USD 79.73 USD
2014-12-23 2015-01-09 0.500 USD 52.83 USD 73.72 USD
2014-09-18 2014-10-10 0.500 USD 43.70 USD 61.40 USD
2014-06-19 2014-07-11 0.500 USD 43.73 USD 61.94 USD
2014-03-20 2014-04-11 0.500 USD
(-23.08%)
40.07 USD 57.22 USD
2013-12-24 2014-01-10 0.650 USD
(62.50%)
35.76 USD 51.51 USD
2013-09-19 2013-10-11 0.400 USD 38.60 USD 56.31 USD
2013-06-20 2013-07-12 0.400 USD 36.01 USD 52.91 USD
2013-03-20 2013-04-12 0.400 USD
(-47.88%)
37.10 USD 54.91 USD
2012-12-19 2013-01-11 0.768 USD
(127.41%)
37.16 USD 55.39 USD
2012-09-19 2012-10-12 0.338 USD 39.11 USD 59.11 USD
2012-06-20 2012-07-13 0.338 USD 40.05 USD 60.88 USD
2012-03-21 2012-04-13 0.338 USD
(-40.53%)
39.50 USD 60.36 USD
2011-12-15 2012-01-13 0.568 USD
(68.15%)
36.02 USD 55.36 USD
2011-09-16 2011-10-14 0.338 USD 37.22 USD 57.80 USD
2011-06-16 2011-07-08 0.338 USD 37.70 USD 58.89 USD
2011-03-17 0.338 USD 34.57 USD 54.30 USD
2011-03-16 2011-04-08 0.338 USD
(-26.23%)
39.30 USD 55.57 USD
2010-12-16 2011-01-14 0.458 USD
(35.56%)
31.31 USD 49.50 USD
2010-09-16 2010-10-08 0.338 USD 30.56 USD 48.75 USD
2010-06-16 2010-07-09 0.338 USD 28.54 USD 45.85 USD
2010-03-11 2010-04-09 0.338 USD 23.57 USD 38.14 USD
2009-12-17 2010-01-08 0.338 USD 19.51 USD 31.85 USD
2009-09-17 2009-10-09 0.338 USD
(-30.05%)
19.16 USD 31.61 USD
2009-06-11 2009-07-10 0.483 USD 13.83 USD 23.06 USD
2009-03-12 2009-04-09 0.483 USD 12.41 USD 21.11 USD
2008-12-18 2009-01-09 0.483 USD 16.54 USD 28.86 USD
2008-09-11 2008-10-10 0.483 USD 23.94 USD 42.37 USD
2008-06-12 2008-07-11 0.483 USD 23.26 USD 41.65 USD
2008-03-13 2008-04-11 0.483 USD 21.33 USD 38.64 USD
2007-12-20 2008-01-11 0.483 USD
(4.32%)
19.63 USD 36.02 USD
2007-09-13 2007-10-12 0.463 USD 21.69 USD 40.32 USD
2007-06-14 2007-07-13 0.463 USD 24.97 USD 46.97 USD
2007-03-15 2007-04-13 0.463 USD 25.29 USD 48.02 USD
2006-12-20 2007-01-12 0.463 USD
(4.52%)
26.54 USD 50.89 USD
2006-09-14 2006-10-13 0.443 USD 26.10 USD 50.50 USD
2006-06-15 2006-07-14 0.443 USD 22.96 USD 44.82 USD
2006-03-16 2006-04-13 0.443 USD 23.30 USD 45.95 USD
2005-12-15 2006-01-13 0.443 USD
(2.31%)
19.88 USD 39.59 USD
2005-09-15 2005-10-14 0.433 USD 19.17 USD 38.59 USD
2005-06-15 2005-07-08 0.433 USD 17.95 USD 36.55 USD
2005-03-16 2005-04-08 0.433 USD 15.65 USD 32.23 USD
2004-12-15 2005-01-14 0.433 USD 17.13 USD 35.75 USD
2004-09-15 2004-10-08 0.433 USD 14.76 USD 31.18 USD
2004-06-16 2004-07-09 0.433 USD 13.60 USD 29.13 USD
2004-03-17 2004-04-09 0.433 USD 13.95 USD 30.32 USD
2003-12-17 2004-01-09 0.433 USD 13.37 USD 29.50 USD
2003-09-17 2003-10-10 0.433 USD 12.94 USD 28.97 USD
2003-06-18 2003-07-11 0.433 USD 11.49 USD 26.10 USD
2003-03-18 2003-04-11 0.433 USD 10.59 USD 24.45 USD
2002-12-18 2003-01-10 0.433 USD 10.28 USD 24.15 USD
2002-09-18 2002-10-11 0.433 USD 10.58 USD 25.29 USD
2002-06-18 2002-07-12 0.433 USD 11.59 USD 28.18 USD
2002-03-18 2002-04-12 0.433 USD 11.63 USD 28.69 USD
2001-12-18 2002-01-11 0.433 USD
(-50%)
11.37 USD 28.48 USD
2001-09-18 2001-10-12 0.865 USD
(6.13%)
11.50 USD 29.24 USD
2001-06-18 2001-07-13 0.815 USD 11.07 USD 28.59 USD
2001-03-16 2001-04-12 0.815 USD 10.07 USD 26.37 USD
2000-12-15 2000-12-29 0.815 USD 10.01 USD 26.63 USD
2000-09-18 2000-10-13 0.815 USD
(7.24%)
8.80 USD 23.78 USD
2000-06-16 2000-07-14 0.760 USD 8.53 USD 23.44 USD
2000-03-16 2000-04-14 0.760 USD 7.03 USD 19.63 USD
1999-12-16 1999-12-31 0.760 USD 6.75 USD 19.22 USD
1999-09-16 1999-10-08 0.760 USD
(7.04%)
7.49 USD 21.75 USD
1999-06-16 1999-07-09 0.710 USD 7.85 USD 23.19 USD
1999-03-17 1999-04-09 0.710 USD 6.79 USD 20.38 USD
1998-12-16 1998-12-31 0.710 USD
(5.97%)
6.78 USD 20.69 USD
1998-09-14 1998-10-09 0.670 USD 5.63 USD 17.47 USD
1998-06-24 1998-07-10 0.670 USD 7.14 USD 22.59 USD
1998-03-25 1998-04-10 0.670 USD 7.86 USD 25.22 USD
1997-12-11 1997-12-30 0.670 USD
(7.20%)
7.85 USD 25.53 USD
1997-09-24 1997-10-10 0.625 USD 7.74 USD 25.41 USD
1997-06-25 1997-07-11 0.625 USD 6.94 USD 23.06 USD
1997-03-25 1997-04-11 0.625 USD 6.81 USD 22.94 USD
1996-12-24 1997-01-10 0.625 USD
(5.93%)
6.19 USD 21.13 USD
1996-09-25 1996-10-11 0.590 USD 5.11 USD 17.69 USD
1996-06-26 1996-07-12 0.590 USD 4.69 USD 16.50 USD
1996-03-27 1996-04-12 0.590 USD 4.45 USD 15.94 USD
1995-12-27 1996-01-12 0.590 USD
(11.32%)
4.19 USD 15.31 USD
1995-09-27 1995-10-13 0.530 USD 4.08 USD 15.19 USD
1995-06-28 1995-07-14 0.530 USD 3.62 USD 13.69 USD
1995-03-27 1995-04-14 0.530 USD
(1.92%)
3.40 USD 13.13 USD
1994-12-23 1995-01-13 0.520 USD
(1.96%)
3.80 USD 14.94 USD
1994-09-26 1994-10-14 0.510 USD
(3.03%)
3.97 USD 15.88 USD
1994-06-20 1994-07-08 0.495 USD
(100%)
3.95 USD 16.06 USD
1994-05-18 0.248 USD
(-48.44%)
4.18 USD 17.25 USD
1994-03-21 1994-04-08 0.480 USD
(2.13%)
3.91 USD 16.38 USD
1993-12-02 1994-01-14 0.470 USD
(123.81%)
3.68 USD 15.63 USD
1993-09-20 0.210 USD 3.42 USD 14.75 USD

Equity Residential Splits

DateSplit Ratio
2001-10-12 2

EQR

Price: 54.30USD

52 week range price:
49.62
89.55

Dividend Yield: 4.44%

5-year range yield:
2.63%
46.63%

Payout Ratio: 74.51%

Payout Ratio Range:
18.00%
918.80%

Dividend Per Share: 2.27 USD

Earnings Per Share: 3.05 USD

Future Ex-Dividend Date: Sept. 24, 2020

P/E Ratio: 18.76

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 2.1 million

Ebitda: 428.0 million

Market Capitalization: 22.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 28

DGR3: 4.11%

DGR5: 2.80%

DGR10: 3.90%

DGR20: -0.29%

Links: