Equity Residential ( EQR) - Price History
Stock symbol EQR is outdated, potentially delisted? Maybe it is available on other exchange?
Ticker EQR was renamed to
VMRK
effective 2026-08-18.
Monthly price history for EQR (Equity Residential)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $63.66 | $63.66 |
| July 2026 | $66.45 | $66.45 |
| June 2026 | $67.93 | $67.93 |
| May 2026 | $64.78 | $65.45 |
| April 2026 | $64.71 | $65.38 |
| March 2026 | $58.54 | $59.15 |
| February 2026 | $61.81 | $63.21 |
| January 2026 | $60.94 | $62.32 |
| December 2025 | $60.97 | $63.04 |
| November 2025 | $59.72 | $61.75 |
| October 2025 | $57.49 | $59.44 |
| September 2025 | $62.60 | $64.73 |
| August 2025 | $63.27 | $66.12 |
| July 2025 | $60.47 | $63.20 |
| June 2025 | $64.58 | $67.49 |
| May 2025 | $66.44 | $70.14 |
| April 2025 | $66.55 | $70.26 |
| March 2025 | $67.80 | $71.58 |
| February 2025 | $69.58 | $74.17 |
| January 2025 | $66.25 | $70.63 |
| December 2024 | $66.68 | $71.76 |
| November 2024 | $71.23 | $76.66 |
| October 2024 | $65.39 | $70.37 |
| September 2024 | $69.19 | $74.46 |
| August 2024 | $68.97 | $74.88 |
| July 2024 | $64.14 | $69.63 |
| June 2024 | $63.25 | $69.34 |
| May 2024 | $59.32 | $65.03 |
| April 2024 | $58.74 | $64.40 |
| March 2024 | $57.57 | $63.11 |
| February 2024 | $54.34 | $60.21 |
| January 2024 | $54.32 | $60.19 |
| December 2023 | $55.19 | $61.16 |
| November 2023 | $50.75 | $56.84 |
| October 2023 | $49.40 | $55.33 |
| September 2023 | $52.42 | $58.71 |
| August 2023 | $57.25 | $64.83 |
| July 2023 | $58.23 | $65.94 |
| June 2023 | $58.25 | $65.97 |
| May 2023 | $53.13 | $60.80 |
| April 2023 | $55.28 | $63.25 |
| March 2023 | $52.43 | $60 |
| February 2023 | $53.98 | $62.52 |
| January 2023 | $54.96 | $63.65 |
| December 2022 | $50.94 | $59 |
| November 2022 | $55.42 | $64.86 |
| October 2022 | $53.85 | $63.02 |
| September 2022 | $57.44 | $67.22 |
| August 2022 | $61.96 | $73.18 |
| July 2022 | $66.37 | $78.39 |
| June 2022 | $61.15 | $72.22 |
| May 2022 | $64.49 | $76.83 |
| April 2022 | $68.41 | $81.50 |
| March 2022 | $75.48 | $89.92 |
| February 2022 | $71.09 | $85.30 |
| January 2022 | $73.95 | $88.73 |
| December 2021 | $75.43 | $90.50 |
| November 2021 | $70.63 | $85.31 |
| October 2021 | $71.53 | $86.40 |
| September 2021 | $66.99 | $80.92 |
| August 2021 | $69.09 | $84.07 |
| July 2021 | $69.14 | $84.13 |
| June 2021 | $63.28 | $77 |
| May 2021 | $63.16 | $77.45 |
| April 2021 | $60.54 | $74.23 |
| March 2021 | $58.42 | $71.63 |
| February 2021 | $52.90 | $65.41 |
| January 2021 | $49.85 | $61.64 |
| December 2020 | $47.94 | $59.28 |
| November 2020 | $46.36 | $57.92 |
| October 2020 | $37.60 | $46.98 |
| September 2020 | $41.09 | $51.33 |
| August 2020 | $44.65 | $56.45 |
| July 2020 | $42.42 | $53.63 |
| June 2020 | $46.53 | $58.82 |
| May 2020 | $47.44 | $60.56 |
| April 2020 | $50.96 | $65.06 |
| March 2020 | $48.34 | $61.71 |
| February 2020 | $58.24 | $75.10 |
| January 2020 | $64.43 | $83.08 |
| December 2019 | $62.76 | $80.92 |
| November 2019 | $65.53 | $85.10 |
| October 2019 | $68.27 | $88.66 |
| September 2019 | $66.43 | $86.26 |
| August 2019 | $64.84 | $84.76 |
| July 2019 | $60.35 | $78.89 |
| June 2019 | $58.08 | $75.92 |
| May 2019 | $58.14 | $76.57 |
| April 2019 | $58.02 | $76.42 |
| March 2019 | $57.19 | $75.32 |
| February 2019 | $55.53 | $73.69 |
| January 2019 | $54.68 | $72.56 |
| December 2018 | $49.74 | $66.01 |
| November 2018 | $53.25 | $71.25 |
| October 2018 | $48.55 | $64.96 |
| September 2018 | $49.52 | $66.26 |
| August 2018 | $50.23 | $67.75 |
| July 2018 | $48.51 | $65.43 |
| June 2018 | $47.22 | $63.69 |
| May 2018 | $47.04 | $63.99 |
| April 2018 | $45.36 | $61.71 |
| March 2018 | $45.30 | $61.62 |
| February 2018 | $40.96 | $56.23 |
| January 2018 | $44.88 | $61.61 |
| December 2017 | $46.45 | $63.77 |
| November 2017 | $48.29 | $66.82 |
| October 2017 | $48.61 | $67.26 |
| September 2017 | $47.65 | $65.93 |
| August 2017 | $48.16 | $67.15 |
| July 2017 | $48.81 | $68.06 |
| June 2017 | $47.22 | $65.83 |
| May 2017 | $46.34 | $65.09 |
| April 2017 | $45.98 | $64.58 |
| March 2017 | $44.30 | $62.22 |
| February 2017 | $44.54 | $63.07 |
| January 2017 | $42.92 | $60.77 |
| December 2016 | $45.45 | $64.36 |
| November 2016 | $42.04 | $60.01 |
| October 2016 | $43.26 | $61.75 |
| September 2016 | $45.07 | $64.33 |
| August 2016 | $43.04 | $64.87 |
| July 2016 | $45.11 | $67.99 |
| June 2016 | $45.70 | $68.88 |
| May 2016 | $45.57 | $69.21 |
| April 2016 | $44.82 | $68.07 |
| March 2016 | $49.40 | $75.03 |
| February 2016 | $43.48 | $74.49 |
| January 2016 | $44.99 | $77.09 |
| December 2015 | $47.62 | $81.59 |
| November 2015 | $46.26 | $79.82 |
| October 2015 | $44.82 | $77.32 |
| September 2015 | $43.54 | $75.12 |
| August 2015 | $40.98 | $71.25 |
| July 2015 | $43.03 | $74.81 |
| June 2015 | $40.36 | $70.17 |
| May 2015 | $42.42 | $74.32 |
| April 2015 | $42.16 | $73.86 |
| March 2015 | $44.44 | $77.86 |
| February 2015 | $43.66 | $77.03 |
| January 2015 | $43.99 | $77.61 |
| December 2014 | $40.72 | $71.84 |
| November 2014 | $39.88 | $70.84 |
| October 2014 | $39.16 | $69.56 |
| September 2014 | $34.67 | $61.58 |
| August 2014 | $37.12 | $66.47 |
| July 2014 | $36.11 | $64.65 |
| June 2014 | $35.19 | $63 |
| May 2014 | $34.24 | $61.80 |
| April 2014 | $32.93 | $59.44 |
| March 2014 | $32.13 | $57.99 |
| February 2014 | $32.11 | $58.47 |
| January 2014 | $30.41 | $55.38 |
| December 2013 | $28.48 | $51.87 |
| November 2013 | $27.95 | $51.54 |
| October 2013 | $28.39 | $52.36 |
| September 2013 | $29.05 | $53.57 |
| August 2013 | $27.94 | $51.89 |
| July 2013 | $30.15 | $56 |
| June 2013 | $31.26 | $58.06 |
| May 2013 | $30.23 | $56.55 |
| April 2013 | $31.03 | $58.06 |
| March 2013 | $29.43 | $55.06 |
| February 2013 | $29.21 | $55.04 |
| January 2013 | $29.39 | $55.39 |
| December 2012 | $30.07 | $56.67 |
| November 2012 | $29.05 | $55.51 |
| October 2012 | $30.05 | $57.41 |
| September 2012 | $30.11 | $57.53 |
| August 2012 | $31.43 | $60.40 |
| July 2012 | $32.95 | $63.31 |
| June 2012 | $32.45 | $62.36 |
| May 2012 | $31.62 | $61.10 |
| April 2012 | $31.80 | $61.44 |
| March 2012 | $32.41 | $62.62 |
| February 2012 | $29.28 | $56.89 |
| January 2012 | $30.65 | $59.55 |
| December 2011 | $29.35 | $57.03 |
| November 2011 | $28.11 | $55.19 |
| October 2011 | $29.89 | $58.68 |
| September 2011 | $26.42 | $51.87 |
| August 2011 | $30.98 | $61.18 |
| July 2011 | $31.31 | $61.82 |
| June 2011 | $30.39 | $60 |
| May 2011 | $31.13 | $61.83 |
| April 2011 | $30.08 | $59.74 |
| March 2011 | $28.40 | $56.41 |
| February 2011 | $27.58 | $55.11 |
| January 2011 | $27.12 | $54.19 |
| December 2010 | $26 | $51.95 |
| November 2010 | $24.78 | $49.98 |
| October 2010 | $24.11 | $48.63 |
| September 2010 | $23.58 | $47.57 |
| August 2010 | $22.56 | $45.83 |
| July 2010 | $22.58 | $45.85 |
| June 2010 | $20.50 | $41.64 |
| May 2010 | $22.06 | $45.13 |
| April 2010 | $22.13 | $45.27 |
| March 2010 | $19.14 | $39.15 |
| February 2010 | $17.48 | $36.08 |
| January 2010 | $15.53 | $32.05 |
| December 2009 | $16.37 | $33.78 |
| November 2009 | $15.44 | $32.21 |
| October 2009 | $13.85 | $28.88 |
| September 2009 | $14.72 | $30.70 |
| August 2009 | $12.96 | $27.31 |
| July 2009 | $11.38 | $24 |
| June 2009 | $10.54 | $22.23 |
| May 2009 | $11.32 | $24.34 |
| April 2009 | $10.64 | $22.89 |
| March 2009 | $8.53 | $18.35 |
| February 2009 | $7.98 | $17.60 |
| January 2009 | $10.85 | $23.93 |
| December 2008 | $13.52 | $29.82 |
| November 2008 | $13.60 | $30.43 |
| October 2008 | $15.61 | $34.93 |
| September 2008 | $19.85 | $44.41 |
| August 2008 | $18.64 | $42.20 |
| July 2008 | $19.07 | $43.17 |
| June 2008 | $16.91 | $38.27 |
| May 2008 | $18.46 | $42.29 |
| April 2008 | $18.13 | $41.52 |
| March 2008 | $18.12 | $41.49 |
| February 2008 | $16.46 | $38.18 |
| January 2008 | $16.11 | $37.37 |
| December 2007 | $15.72 | $36.47 |
| November 2007 | $15.83 | $37.21 |
| October 2007 | $17.78 | $41.78 |
| September 2007 | $18.02 | $42.36 |
| August 2007 | $16.92 | $40.24 |
| July 2007 | $16.74 | $39.81 |
| June 2007 | $19.19 | $45.63 |
| May 2007 | $21.10 | $50.67 |
| April 2007 | $19.34 | $46.43 |
| March 2007 | $20.09 | $48.23 |
| February 2007 | $20.95 | $50.79 |
| January 2007 | $23.22 | $56.28 |
| December 2006 | $20.94 | $50.75 |
| November 2006 | $21.77 | $53.26 |
| October 2006 | $22.32 | $54.61 |
| September 2006 | $20.68 | $50.58 |
| August 2006 | $20.21 | $49.87 |
| July 2006 | $18.85 | $46.51 |
| June 2006 | $18.12 | $44.73 |
| May 2006 | $17.69 | $44.10 |
| April 2006 | $18 | $44.87 |
| March 2006 | $18.77 | $46.79 |
| February 2006 | $17.99 | $45.28 |
| January 2006 | $16.85 | $42.41 |
| December 2005 | $15.54 | $39.12 |
| November 2005 | $16.02 | $40.76 |
| October 2005 | $15.42 | $39.25 |
| September 2005 | $14.87 | $37.85 |
| August 2005 | $14.68 | $37.77 |
| July 2005 | $15.70 | $40.40 |
| June 2005 | $14.31 | $36.82 |
| May 2005 | $13.79 | $35.90 |
| April 2005 | $13.19 | $34.35 |
| March 2005 | $12.37 | $32.21 |
| February 2005 | $12.44 | $32.81 |
| January 2005 | $11.95 | $31.54 |
| December 2004 | $13.71 | $36.18 |
| November 2004 | $12.62 | $33.71 |
| October 2004 | $12.49 | $33.35 |
| September 2004 | $11.61 | $31 |
| August 2004 | $11.96 | $32.39 |
| July 2004 | $10.91 | $29.55 |
| June 2004 | $10.98 | $29.73 |
| May 2004 | $10.71 | $29.44 |
| April 2004 | $9.99 | $27.46 |
| March 2004 | $10.86 | $29.85 |
| February 2004 | $10.67 | $29.75 |
| January 2004 | $10.44 | $29.10 |
| December 2003 | $10.58 | $29.51 |
| November 2003 | $10.38 | $29.36 |
| October 2003 | $10.34 | $29.25 |
| September 2003 | $10.35 | $29.28 |
| August 2003 | $10.13 | $29.08 |
| July 2003 | $9.72 | $27.90 |
| June 2003 | $9.04 | $25.95 |
| May 2003 | $9.07 | $26.48 |
| April 2003 | $8.88 | $25.91 |
| March 2003 | $8.25 | $24.07 |
| February 2003 | $8.18 | $24.28 |
| January 2003 | $8.23 | $24.44 |
| December 2002 | $8.28 | $24.58 |
| November 2002 | $8.64 | $26.12 |
| October 2002 | $7.85 | $23.72 |
| September 2002 | $7.92 | $23.94 |
| August 2002 | $9.08 | $27.92 |
| July 2002 | $8.70 | $26.75 |
| June 2002 | $9.35 | $28.75 |
| May 2002 | $9.28 | $28.94 |
| April 2002 | $9.04 | $28.20 |
| March 2002 | $9.21 | $28.74 |
| February 2002 | $8.51 | $26.95 |
| January 2002 | $8.46 | $26.78 |
| December 2001 | $9.07 | $28.71 |
| November 2001 | $9 | $28.95 |
| October 2001 | $8.07 | $25.95 |
| September 2001 | $9.08 | $58.40 |
| August 2001 | $9.02 | $58.91 |
| July 2001 | $8.68 | $56.70 |
| June 2001 | $8.66 | $56.55 |
| May 2001 | $8.10 | $53.65 |
| April 2001 | $7.92 | $52.49 |
| March 2001 | $7.86 | $52.03 |
| February 2001 | $7.74 | $52.10 |
| January 2001 | $7.79 | $52.38 |
| December 2000 | $8.22 | $55.31 |
| November 2000 | $7.47 | $51 |
| October 2000 | $6.89 | $47.06 |
| September 2000 | $7.03 | $48 |
| August 2000 | $6.91 | $48 |
| July 2000 | $7.18 | $49.88 |
| June 2000 | $6.62 | $45.98 |
| May 2000 | $6.32 | $44.62 |
| April 2000 | $6.45 | $45.50 |
| March 2000 | $5.70 | $40.19 |
| February 2000 | $5.55 | $39.94 |
| January 2000 | $5.77 | $41.50 |
| December 1999 | $5.93 | $42.69 |
| November 1999 | $5.48 | $40.19 |
| October 1999 | $5.70 | $41.81 |
| September 1999 | $5.77 | $42.38 |
| August 1999 | $5.89 | $44 |
| July 1999 | $5.53 | $41.31 |
| June 1999 | $6.03 | $45.06 |
| May 1999 | $6.32 | $47.94 |
| April 1999 | $6.10 | $46.25 |
| March 1999 | $5.44 | $41.25 |
| February 1999 | $5.31 | $41 |
| January 1999 | $5.29 | $40.81 |
| December 1998 | $5.22 | $40.31 |
| November 1998 | $5.41 | $42.44 |
| October 1998 | $5.35 | $42 |
| September 1998 | $5.38 | $42.19 |
| August 1998 | $4.99 | $39.94 |
| July 1998 | $5.25 | $42 |
| June 1998 | $5.92 | $47.38 |
| May 1998 | $6.03 | $48.94 |
| April 1998 | $6.05 | $49.12 |
| March 1998 | $6.19 | $50.25 |
| February 1998 | $5.83 | $48 |
| January 1998 | $6.21 | $51.12 |
| December 1997 | $6.15 | $50.56 |
| November 1997 | $6.03 | $50 |
| October 1997 | $6.09 | $50.50 |
| September 1997 | $6.58 | $54.56 |
| August 1997 | $5.80 | $48.69 |
| July 1997 | $6 | $50.44 |
| June 1997 | $5.66 | $47.50 |
| May 1997 | $5.55 | $47.25 |
| April 1997 | $5.14 | $43.75 |
| March 1997 | $5.22 | $44.44 |
| February 1997 | $5.24 | $45.25 |
| January 1997 | $4.98 | $43 |
| December 1996 | $4.78 | $41.25 |
| November 1996 | $4.58 | $40.12 |
| October 1996 | $4.20 | $36.75 |
| September 1996 | $4.07 | $35.62 |
| August 1996 | $3.97 | $35.38 |
| July 1996 | $3.79 | $33.75 |
| June 1996 | $3.69 | $32.88 |
| May 1996 | $3.42 | $31 |
| April 1996 | $3.56 | $32.25 |
| March 1996 | $3.45 | $31.25 |
| February 1996 | $3.44 | $31.75 |
| January 1996 | $3.33 | $30.75 |
| December 1995 | $3.32 | $30.62 |
| November 1995 | $3.29 | $31 |
| October 1995 | $2.99 | $28.12 |
| September 1995 | $3.20 | $30.12 |
| August 1995 | $3.08 | $29.50 |
| July 1995 | $3.08 | $29.50 |
| June 1995 | $2.91 | $27.88 |
| May 1995 | $2.94 | $28.62 |
| April 1995 | $2.74 | $26.75 |
| March 1995 | $2.67 | $26 |
| February 1995 | $2.73 | $27.12 |
| January 1995 | $2.68 | $26.62 |
| December 1994 | $3.02 | $30 |
| November 1994 | $2.68 | $27.12 |
| October 1994 | $2.95 | $29.88 |
| September 1994 | $3.14 | $31.75 |
| August 1994 | $3.21 | $33 |
| July 1994 | $3.19 | $32.75 |
| June 1994 | $2.90 | $29.75 |
| May 1994 | $3.24 | $33.75 |
| April 1994 | $3.10 | $32.75 |
| March 1994 | $2.85 | $30.12 |
| February 1994 | $3.06 | $32.88 |
| January 1994 | $2.71 | $29.12 |
| December 1993 | $2.97 | $31.88 |
| November 1993 | $2.98 | $32.50 |
| October 1993 | $3.18 | $34.62 |
| September 1993 | $2.86 | $31.12 |
| August 1993 | $2.62 | $28.75 |
EQR
Price: $63.66
52 week price:
Dividend Yield: 4.13%
5-year range yield:
Forward Dividend Yield: 4.41%
Payout Ratio: 110.20%
Payout Ratio Range:
Dividend Per Share: 2.81 USD
Earnings Per Share: 2.32 USD
P/E Ratio: 29.35
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Residential
Country: United States
Volume: 330678
Ebitda: 428.0 millionMarket Capitalization: 25.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 34
DGR3: 12.12%
DGR5: 8.24%
DGR10: 5.23%
DGR20: 4.28%