ProShares - Equities for Rising Rates ETF ( EQRR) - Price History
Monthly price history for EQRR (ProShares - Equities for Rising Rates ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $86.21 | $86.21 |
| July 2026 | $82.54 | $82.54 |
| June 2026 | $81.69 | $81.69 |
| May 2026 | $78.30 | $78.50 |
| April 2026 | $75.22 | $75.41 |
| March 2026 | $69.35 | $69.52 |
| February 2026 | $67.95 | $68.35 |
| January 2026 | $66.78 | $67.17 |
| December 2025 | $63.99 | $64.36 |
| November 2025 | $63.23 | $63.81 |
| October 2025 | $62.42 | $63 |
| September 2025 | $62.59 | $63.17 |
| August 2025 | $62.46 | $63.27 |
| July 2025 | $59.77 | $60.55 |
| June 2025 | $58.63 | $59.39 |
| May 2025 | $56.63 | $57.65 |
| April 2025 | $54.65 | $55.64 |
| March 2025 | $58.04 | $59.09 |
| February 2025 | $58.75 | $60.16 |
| January 2025 | $57.64 | $59.02 |
| December 2024 | $55.41 | $56.74 |
| November 2024 | $60.88 | $62.67 |
| October 2024 | $56.24 | $57.90 |
| September 2024 | $56.24 | $57.90 |
| August 2024 | $56.87 | $58.88 |
| July 2024 | $56.99 | $59 |
| June 2024 | $56.29 | $58.27 |
| May 2024 | $57.32 | $59.68 |
| April 2024 | $56.60 | $58.92 |
| March 2024 | $58.92 | $61.34 |
| February 2024 | $54.40 | $56.90 |
| January 2024 | $51.56 | $53.92 |
| December 2023 | $51.45 | $53.81 |
| November 2023 | $48.28 | $50.97 |
| October 2023 | $45.27 | $47.79 |
| September 2023 | $47.95 | $50.62 |
| August 2023 | $49.36 | $52.40 |
| July 2023 | $50.80 | $53.93 |
| June 2023 | $46.39 | $49.25 |
| May 2023 | $42.48 | $45.48 |
| April 2023 | $45.60 | $48.81 |
| March 2023 | $46.08 | $49.32 |
| February 2023 | $50.12 | $53.96 |
| January 2023 | $51.79 | $55.76 |
| December 2022 | $47.12 | $50.74 |
| November 2022 | $50.53 | $54.80 |
| October 2022 | $47.45 | $51.46 |
| September 2022 | $40 | $43.38 |
| August 2022 | $44.79 | $48.90 |
| July 2022 | $44.80 | $48.91 |
| June 2022 | $41.10 | $44.87 |
| May 2022 | $48.64 | $53.52 |
| April 2022 | $46.35 | $51 |
| March 2022 | $48.97 | $53.88 |
| February 2022 | $48.08 | $53.03 |
| January 2022 | $47.57 | $52.47 |
| December 2021 | $46.11 | $50.86 |
| November 2021 | $44.29 | $49.15 |
| October 2021 | $46.45 | $51.54 |
| September 2021 | $43.92 | $48.73 |
| August 2021 | $43.92 | $49.01 |
| July 2021 | $43.18 | $48.19 |
| June 2021 | $43.94 | $49.04 |
| May 2021 | $44.60 | $49.97 |
| April 2021 | $42.34 | $47.43 |
| March 2021 | $40.86 | $45.77 |
| February 2021 | $39.11 | $43.93 |
| January 2021 | $34.19 | $38.40 |
| December 2020 | $33.88 | $38.05 |
| November 2020 | $32.95 | $37.28 |
| October 2020 | $25.86 | $29.25 |
| September 2020 | $26.24 | $29.68 |
| August 2020 | $27.67 | $31.48 |
| July 2020 | $26.86 | $30.56 |
| June 2020 | $25.97 | $29.55 |
| May 2020 | $25.02 | $28.63 |
| April 2020 | $23.40 | $26.78 |
| March 2020 | $20.84 | $23.85 |
| February 2020 | $29.78 | $34.41 |
| January 2020 | $34.50 | $39.87 |
| December 2019 | $37.69 | $43.56 |
| November 2019 | $36.51 | $42.45 |
| October 2019 | $33.93 | $39.45 |
| September 2019 | $33.80 | $39.30 |
| August 2019 | $32.08 | $37.52 |
| July 2019 | $35.30 | $41.28 |
| June 2019 | $35.21 | $41.18 |
| May 2019 | $32.18 | $37.80 |
| April 2019 | $36.67 | $43.08 |
| March 2019 | $35.04 | $41.16 |
| February 2019 | $36.16 | $42.70 |
| January 2019 | $35.49 | $41.90 |
| December 2018 | $31.52 | $37.22 |
| November 2018 | $36.57 | $43.53 |
| October 2018 | $37.23 | $44.31 |
| September 2018 | $41.81 | $49.76 |
| August 2018 | $42.21 | $50.56 |
| July 2018 | $41.86 | $50.14 |
| June 2018 | $40.15 | $48.09 |
| May 2018 | $41.38 | $49.72 |
| April 2018 | $40.08 | $48.16 |
| March 2018 | $38.67 | $46.46 |
| February 2018 | $38.89 | $46.88 |
| January 2018 | $41.02 | $49.45 |
| December 2017 | $38.72 | $46.68 |
| November 2017 | $35.74 | $43.25 |
| October 2017 | $35.72 | $43.23 |
| September 2017 | $34.89 | $42.22 |
| August 2017 | $32.23 | $39.13 |
| July 2017 | $33.18 | $40.29 |
EQRR
Price: $86.21
Dividend Yield: 1.06%
Forward Dividend Yield: 0.92%
Dividend Per Share: 0.79 USD
Earnings Per Share: 3.79 USD
P/E Ratio: 18.07
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 1729
Market Capitalization: 13.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 7.28%
DGR5: 9.83%