ProShares Equities for Rising R - Price History
Monthly price history for EQRR (ProShares Equities for Rising R)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $59.16 | $59.16 |
| March 2024 | $61.34 | $61.34 |
| February 2024 | $56.64 | $56.90 |
| January 2024 | $53.68 | $53.92 |
| December 2023 | $53.57 | $53.81 |
| November 2023 | $50.27 | $50.97 |
| October 2023 | $47.13 | $47.79 |
| September 2023 | $49.92 | $50.62 |
| August 2023 | $51.39 | $52.40 |
| July 2023 | $52.89 | $53.93 |
| June 2023 | $48.30 | $49.25 |
| May 2023 | $44.23 | $45.48 |
| April 2023 | $47.48 | $48.81 |
| March 2023 | $47.97 | $49.32 |
| February 2023 | $52.18 | $53.96 |
| January 2023 | $53.92 | $55.76 |
| December 2022 | $49.06 | $50.74 |
| November 2022 | $52.60 | $54.80 |
| October 2022 | $49.40 | $51.46 |
| September 2022 | $41.64 | $43.38 |
| August 2022 | $46.63 | $48.90 |
| July 2022 | $46.64 | $48.91 |
| June 2022 | $42.79 | $44.87 |
| May 2022 | $50.64 | $53.52 |
| April 2022 | $48.26 | $51 |
| March 2022 | $50.98 | $53.88 |
| February 2022 | $50.06 | $53.03 |
| January 2022 | $49.53 | $52.47 |
| December 2021 | $48 | $50.86 |
| November 2021 | $46.12 | $49.15 |
| October 2021 | $48.36 | $51.54 |
| September 2021 | $45.72 | $48.73 |
| August 2021 | $45.72 | $49.01 |
| July 2021 | $44.96 | $48.19 |
| June 2021 | $45.75 | $49.04 |
| May 2021 | $46.44 | $49.97 |
| April 2021 | $44.08 | $47.43 |
| March 2021 | $42.54 | $45.77 |
| February 2021 | $40.72 | $43.93 |
| January 2021 | $35.59 | $38.40 |
| December 2020 | $35.27 | $38.05 |
| November 2020 | $34.31 | $37.28 |
| October 2020 | $26.92 | $29.25 |
| September 2020 | $27.32 | $29.68 |
| August 2020 | $28.81 | $31.48 |
| July 2020 | $27.97 | $30.56 |
| June 2020 | $27.04 | $29.55 |
| May 2020 | $26.06 | $28.63 |
| April 2020 | $24.37 | $26.78 |
| March 2020 | $21.70 | $23.85 |
| February 2020 | $31.01 | $34.41 |
| January 2020 | $35.92 | $39.87 |
| December 2019 | $39.25 | $43.56 |
| November 2019 | $38.02 | $42.45 |
| October 2019 | $35.33 | $39.45 |
| September 2019 | $35.20 | $39.30 |
| August 2019 | $33.41 | $37.52 |
| July 2019 | $36.76 | $41.28 |
| June 2019 | $36.67 | $41.18 |
| May 2019 | $33.51 | $37.80 |
| April 2019 | $38.19 | $43.08 |
| March 2019 | $36.48 | $41.16 |
| February 2019 | $37.66 | $42.70 |
| January 2019 | $36.95 | $41.90 |
| December 2018 | $32.82 | $37.22 |
| November 2018 | $38.09 | $43.53 |
| October 2018 | $38.77 | $44.31 |
| September 2018 | $43.54 | $49.76 |
| August 2018 | $43.96 | $50.56 |
| July 2018 | $43.59 | $50.14 |
| June 2018 | $41.81 | $48.09 |
| May 2018 | $43.09 | $49.72 |
| April 2018 | $41.74 | $48.16 |
| March 2018 | $40.27 | $46.46 |
| February 2018 | $40.50 | $46.88 |
| January 2018 | $42.72 | $49.45 |
| December 2017 | $40.32 | $46.68 |
| November 2017 | $37.22 | $43.25 |
| October 2017 | $37.20 | $43.23 |
| September 2017 | $36.33 | $42.22 |
| August 2017 | $33.56 | $39.13 |
| July 2017 | $34.56 | $40.29 |
EQRR
Price: $59.16
52 week price:
Dividend Yield: 1.09%
5-year range yield:
Forward Dividend Yield: 1.78%
Dividend Per Share: 1.07 USD
Exchange: NGM
Volume: 1729
Market Capitalization: 20.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 18.22%
DGR5: 11.62%