ProShares - Equities for Rising Rates ETF ( EQRR) - Price History
Monthly price history for EQRR (ProShares - Equities for Rising Rates ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $80.51 | $80.51 |
| June 2026 | $81.69 | $81.69 |
| May 2026 | $78.50 | $78.50 |
| April 2026 | $75.41 | $75.41 |
| March 2026 | $69.52 | $69.52 |
| February 2026 | $68.12 | $68.35 |
| January 2026 | $66.95 | $67.17 |
| December 2025 | $64.15 | $64.36 |
| November 2025 | $63.38 | $63.81 |
| October 2025 | $62.58 | $63 |
| September 2025 | $62.75 | $63.17 |
| August 2025 | $62.61 | $63.27 |
| July 2025 | $59.92 | $60.55 |
| June 2025 | $58.78 | $59.39 |
| May 2025 | $56.77 | $57.65 |
| April 2025 | $54.79 | $55.64 |
| March 2025 | $58.18 | $59.09 |
| February 2025 | $58.90 | $60.16 |
| January 2025 | $57.78 | $59.02 |
| December 2024 | $55.55 | $56.74 |
| November 2024 | $61.03 | $62.67 |
| October 2024 | $56.38 | $57.90 |
| September 2024 | $56.38 | $57.90 |
| August 2024 | $57.01 | $58.88 |
| July 2024 | $57.13 | $59 |
| June 2024 | $56.43 | $58.27 |
| May 2024 | $57.46 | $59.68 |
| April 2024 | $56.74 | $58.92 |
| March 2024 | $59.06 | $61.34 |
| February 2024 | $54.54 | $56.90 |
| January 2024 | $51.68 | $53.92 |
| December 2023 | $51.58 | $53.81 |
| November 2023 | $48.40 | $50.97 |
| October 2023 | $45.38 | $47.79 |
| September 2023 | $48.07 | $50.62 |
| August 2023 | $49.48 | $52.40 |
| July 2023 | $50.93 | $53.93 |
| June 2023 | $46.51 | $49.25 |
| May 2023 | $42.59 | $45.48 |
| April 2023 | $45.71 | $48.81 |
| March 2023 | $46.19 | $49.32 |
| February 2023 | $50.24 | $53.96 |
| January 2023 | $51.92 | $55.76 |
| December 2022 | $47.24 | $50.74 |
| November 2022 | $50.65 | $54.80 |
| October 2022 | $47.56 | $51.46 |
| September 2022 | $40.10 | $43.38 |
| August 2022 | $44.90 | $48.90 |
| July 2022 | $44.91 | $48.91 |
| June 2022 | $41.20 | $44.87 |
| May 2022 | $48.76 | $53.52 |
| April 2022 | $46.47 | $51 |
| March 2022 | $49.09 | $53.88 |
| February 2022 | $48.20 | $53.03 |
| January 2022 | $47.69 | $52.47 |
| December 2021 | $46.22 | $50.86 |
| November 2021 | $44.40 | $49.15 |
| October 2021 | $46.56 | $51.54 |
| September 2021 | $44.02 | $48.73 |
| August 2021 | $44.03 | $49.01 |
| July 2021 | $43.29 | $48.19 |
| June 2021 | $44.05 | $49.04 |
| May 2021 | $44.72 | $49.97 |
| April 2021 | $42.45 | $47.43 |
| March 2021 | $40.96 | $45.77 |
| February 2021 | $39.21 | $43.93 |
| January 2021 | $34.27 | $38.40 |
| December 2020 | $33.96 | $38.05 |
| November 2020 | $33.03 | $37.28 |
| October 2020 | $25.92 | $29.25 |
| September 2020 | $26.30 | $29.68 |
| August 2020 | $27.73 | $31.48 |
| July 2020 | $26.92 | $30.56 |
| June 2020 | $26.03 | $29.55 |
| May 2020 | $25.08 | $28.63 |
| April 2020 | $23.46 | $26.78 |
| March 2020 | $20.89 | $23.85 |
| February 2020 | $29.85 | $34.41 |
| January 2020 | $34.58 | $39.87 |
| December 2019 | $37.79 | $43.56 |
| November 2019 | $36.60 | $42.45 |
| October 2019 | $34.01 | $39.45 |
| September 2019 | $33.88 | $39.30 |
| August 2019 | $32.16 | $37.52 |
| July 2019 | $35.39 | $41.28 |
| June 2019 | $35.30 | $41.18 |
| May 2019 | $32.26 | $37.80 |
| April 2019 | $36.76 | $43.08 |
| March 2019 | $35.12 | $41.16 |
| February 2019 | $36.25 | $42.70 |
| January 2019 | $35.57 | $41.90 |
| December 2018 | $31.60 | $37.22 |
| November 2018 | $36.66 | $43.53 |
| October 2018 | $37.32 | $44.31 |
| September 2018 | $41.91 | $49.76 |
| August 2018 | $42.31 | $50.56 |
| July 2018 | $41.96 | $50.14 |
| June 2018 | $40.25 | $48.09 |
| May 2018 | $41.49 | $49.72 |
| April 2018 | $40.18 | $48.16 |
| March 2018 | $38.77 | $46.46 |
| February 2018 | $38.99 | $46.88 |
| January 2018 | $41.12 | $49.45 |
| December 2017 | $38.82 | $46.68 |
| November 2017 | $35.83 | $43.25 |
| October 2017 | $35.81 | $43.23 |
| September 2017 | $34.97 | $42.22 |
| August 2017 | $32.31 | $39.13 |
| July 2017 | $33.27 | $40.29 |
EQRR
Price: $80.51
Dividend Yield: 1.20%
Forward Dividend Yield: 0.98%
Dividend Per Share: 0.79 USD
Earnings Per Share: 3.79 USD
P/E Ratio: 18.07
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 1729
Market Capitalization: 12.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 16.74%
DGR5: 10.57%