EQRx, Inc. - Price History
Stock symbol EQRX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EQRX (EQRx, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.34 | $2.34 |
| January 2024 | $2.34 | $2.34 |
| December 2023 | $2.34 | $2.34 |
| November 2023 | $2.34 | $2.34 |
| October 2023 | $2.18 | $2.18 |
| September 2023 | $2.22 | $2.22 |
| August 2023 | $2.29 | $2.29 |
| July 2023 | $1.71 | $1.71 |
| June 2023 | $1.86 | $1.86 |
| May 2023 | $1.76 | $1.76 |
| April 2023 | $1.68 | $1.68 |
| March 2023 | $1.94 | $1.94 |
| February 2023 | $2.26 | $2.26 |
| January 2023 | $2.45 | $2.45 |
| December 2022 | $2.46 | $2.46 |
| November 2022 | $3.76 | $3.76 |
| October 2022 | $5.14 | $5.14 |
| September 2022 | $4.95 | $4.95 |
| August 2022 | $4.89 | $4.89 |
| July 2022 | $5.45 | $5.45 |
| June 2022 | $4.69 | $4.69 |
| May 2022 | $5.56 | $5.56 |
| April 2022 | $5.19 | $5.19 |
| March 2022 | $4.13 | $4.13 |
| February 2022 | $3.02 | $3.02 |
| January 2022 | $4.63 | $4.63 |
| December 2021 | $6.57 | $6.57 |
| November 2021 | $9.96 | $9.96 |
| October 2021 | $9.97 | $9.97 |
| September 2021 | $9.92 | $9.92 |
| August 2021 | $9.88 | $9.88 |
| July 2021 | $10.08 | $10.08 |
| June 2021 | $10.32 | $10.32 |
EQRX
Price: $2.34
52 week price:
Earnings Per Share: -0.67 USD
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 379833
Market Capitalization: 1.2 billion