EQRx, Inc. - Price History
Stock symbol EQRXW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EQRXW (EQRx, Inc.)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $0.05 | $0.05 |
November 2023 | $0.04 | $0.04 |
October 2023 | $0.04 | $0.04 |
September 2023 | $0.04 | $0.04 |
August 2023 | $0.04 | $0.04 |
July 2023 | $0.18 | $0.18 |
June 2023 | $0.17 | $0.17 |
May 2023 | $0.14 | $0.14 |
April 2023 | $0.14 | $0.14 |
March 2023 | $0.17 | $0.17 |
February 2023 | $0.26 | $0.26 |
January 2023 | $0.32 | $0.32 |
December 2022 | $0.27 | $0.27 |
November 2022 | $0.58 | $0.58 |
October 2022 | $0.84 | $0.84 |
September 2022 | $0.82 | $0.82 |
August 2022 | $1.08 | $1.08 |
July 2022 | $1.08 | $1.08 |
June 2022 | $0.81 | $0.81 |
May 2022 | $1.04 | $1.04 |
April 2022 | $1.01 | $1.01 |
March 2022 | $0.87 | $0.87 |
February 2022 | $1.08 | $1.08 |
EQRXW
Price: $0.05
52 week price:
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 68