Kovitz Core Equity ETF ( EQTY) - Price History
Monthly price history for EQTY (Kovitz Core Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $27.74 | $27.74 |
| May 2026 | $27.83 | $27.83 |
| April 2026 | $27.37 | $27.37 |
| March 2026 | $25.45 | $25.45 |
| February 2026 | $27.58 | $27.58 |
| January 2026 | $27.74 | $27.74 |
| December 2025 | $26.99 | $26.99 |
| November 2025 | $26.50 | $26.50 |
| October 2025 | $25.99 | $26 |
| September 2025 | $25.66 | $25.67 |
| August 2025 | $25.86 | $25.87 |
| July 2025 | $25.46 | $25.46 |
| June 2025 | $25.04 | $25.04 |
| May 2025 | $23.84 | $23.84 |
| April 2025 | $22.78 | $22.79 |
| March 2025 | $23.18 | $23.19 |
| February 2025 | $24.38 | $24.39 |
| January 2025 | $25.12 | $25.13 |
| December 2024 | $23.76 | $23.76 |
| November 2024 | $24.39 | $24.47 |
| October 2024 | $23.17 | $23.25 |
| September 2024 | $23.16 | $23.24 |
| August 2024 | $22.61 | $22.69 |
| July 2024 | $22.08 | $22.16 |
| June 2024 | $21.59 | $21.66 |
| May 2024 | $21.21 | $21.28 |
| April 2024 | $20.76 | $20.84 |
| March 2024 | $21.86 | $21.94 |
| February 2024 | $21.20 | $21.28 |
| January 2024 | $19.97 | $20.04 |
| December 2023 | $19.81 | $19.88 |
| November 2023 | $18.79 | $18.90 |
| October 2023 | $17.38 | $17.48 |
| September 2023 | $17.96 | $18.07 |
| August 2023 | $18.83 | $18.94 |
| July 2023 | $19.12 | $19.24 |
| June 2023 | $18.49 | $18.60 |
| May 2023 | $17.18 | $17.28 |
| April 2023 | $17.40 | $17.51 |
| March 2023 | $17.06 | $17.16 |
| February 2023 | $16.78 | $16.88 |
| January 2023 | $17.13 | $17.23 |
| December 2022 | $15.61 | $15.70 |
EQTY
Price: $27.74
Dividend Yield: 0.02%
Forward Dividend Yield: 0.02%
Dividend Per Share: 0.01 USD
Earnings Per Share: 1.04 USD
P/E Ratio: 26.39
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4