Invesco S&P 100 Equal Weight ET - Price History
Monthly price history for EQWL (Invesco S&P 100 Equal Weight ET)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $94.39 | $94.39 |
| March 2024 | $94.89 | $94.89 |
| February 2024 | $91.04 | $91.50 |
| January 2024 | $88.04 | $88.49 |
| December 2023 | $87.12 | $87.56 |
| November 2023 | $82.53 | $83.38 |
| October 2023 | $75.91 | $76.69 |
| September 2023 | $77.76 | $78.56 |
| August 2023 | $81.33 | $82.60 |
| July 2023 | $83.12 | $84.42 |
| June 2023 | $80.21 | $81.46 |
| May 2023 | $75.66 | $77.23 |
| April 2023 | $77.13 | $78.73 |
| March 2023 | $76.45 | $78.04 |
| February 2023 | $75.06 | $77.07 |
| January 2023 | $77.34 | $79.41 |
| December 2022 | $72.91 | $74.86 |
| November 2022 | $76.28 | $78.72 |
| October 2022 | $71.37 | $73.66 |
| September 2022 | $64.37 | $66.43 |
| August 2022 | $71.42 | $74.10 |
| July 2022 | $73.73 | $76.50 |
| June 2022 | $68.78 | $71.37 |
| May 2022 | $74.87 | $78.13 |
| April 2022 | $73.50 | $76.71 |
| March 2022 | $79.82 | $83.30 |
| February 2022 | $77.87 | $81.66 |
| January 2022 | $80.21 | $84.12 |
| December 2021 | $82.35 | $86.36 |
| November 2021 | $77.99 | $82.20 |
| October 2021 | $79.82 | $84.12 |
| September 2021 | $75.99 | $80.08 |
| August 2021 | $79 | $83.64 |
| July 2021 | $77.08 | $81.61 |
| June 2021 | $76.11 | $80.58 |
| May 2021 | $75.33 | $80.06 |
| April 2021 | $73.33 | $77.94 |
| March 2021 | $70.78 | $75.23 |
| February 2021 | $66.74 | $71.25 |
| January 2021 | $64.16 | $68.49 |
| December 2020 | $64.19 | $68.53 |
| November 2020 | $61.95 | $66.49 |
| October 2020 | $54.22 | $58.19 |
| September 2020 | $55.81 | $59.90 |
| August 2020 | $57.57 | $62.14 |
| July 2020 | $53.88 | $58.15 |
| June 2020 | $52.25 | $56.40 |
| May 2020 | $51.39 | $55.80 |
| April 2020 | $49.33 | $53.56 |
| March 2020 | $44.03 | $47.80 |
| February 2020 | $50.47 | $55.24 |
| January 2020 | $55.50 | $60.75 |
| December 2019 | $56.34 | $61.66 |
| November 2019 | $54.95 | $60.52 |
| October 2019 | $52.91 | $58.27 |
| September 2019 | $51.89 | $57.16 |
| August 2019 | $50.70 | $56.18 |
| July 2019 | $51.79 | $57.38 |
| June 2019 | $51.03 | $56.55 |
| May 2019 | $47.59 | $53.01 |
| April 2019 | $51.07 | $56.89 |
| March 2019 | $49.25 | $54.85 |
| February 2019 | $48.71 | $54.48 |
| January 2019 | $47.26 | $52.86 |
| December 2018 | $43.49 | $48.64 |
| November 2018 | $47.40 | $53.39 |
| October 2018 | $46.08 | $51.90 |
| September 2018 | $49.79 | $56.09 |
| August 2018 | $49.33 | $55.86 |
| July 2018 | $48.74 | $55.19 |
| June 2018 | $47.34 | $53.61 |
| May 2018 | $46.51 | $52.94 |
| April 2018 | $46.44 | $52.86 |
| March 2018 | $45.68 | $52 |
| February 2018 | $46.51 | $53.10 |
| January 2018 | $48.43 | $55.30 |
| December 2017 | $46.42 | $53 |
| November 2017 | $45.68 | $52.42 |
| October 2017 | $44.32 | $50.86 |
| September 2017 | $43.52 | $49.94 |
| August 2017 | $42.45 | $48.90 |
| July 2017 | $42.38 | $48.82 |
| June 2017 | $41.56 | $47.88 |
| May 2017 | $40.99 | $47.44 |
| April 2017 | $40.38 | $46.73 |
| March 2017 | $39.88 | $46.15 |
| February 2017 | $39.85 | $46.12 |
| January 2017 | $38.10 | $44.10 |
| December 2016 | $37.31 | $43.18 |
| November 2016 | $36.86 | $43 |
| October 2016 | $35.16 | $41.03 |
| September 2016 | $35.69 | $41.64 |
| August 2016 | $35.48 | $41.61 |
| July 2016 | $35.32 | $41.41 |
| June 2016 | $33.68 | $39.49 |
| May 2016 | $34.19 | $40.29 |
| April 2016 | $33.73 | $39.75 |
| March 2016 | $33.30 | $39.24 |
| February 2016 | $31.12 | $36.78 |
| January 2016 | $30.52 | $36.06 |
| December 2015 | $32.93 | $38.91 |
| November 2015 | $33.67 | $40.04 |
| October 2015 | $33.50 | $39.84 |
| September 2015 | $30.79 | $36.62 |
| August 2015 | $31.80 | $38 |
| July 2015 | $34 | $40.63 |
| June 2015 | $33.38 | $39.89 |
| May 2015 | $34.10 | $40.97 |
| April 2015 | $33.46 | $40.21 |
| March 2015 | $33.54 | $40.30 |
| February 2015 | $33.99 | $40.97 |
| January 2015 | $32.38 | $39.03 |
| December 2014 | $33.71 | $40.63 |
| November 2014 | $33.39 | $40.51 |
| October 2014 | $32.27 | $39.14 |
| September 2014 | $31.81 | $38.59 |
| August 2014 | $32.26 | $39.29 |
| July 2014 | $31.11 | $37.90 |
| June 2014 | $31.58 | $38.47 |
| May 2014 | $31 | $37.92 |
| April 2014 | $30.29 | $37.05 |
| March 2014 | $30.01 | $36.71 |
| February 2014 | $29.21 | $35.86 |
| January 2014 | $28.07 | $34.46 |
| December 2013 | $29.28 | $35.94 |
| November 2013 | $28.95 | $35.70 |
| October 2013 | $28.02 | $34.55 |
| September 2013 | $26.68 | $32.90 |
| August 2013 | $25.98 | $32.17 |
| July 2013 | $27.05 | $33.50 |
| June 2013 | $25.84 | $32 |
| May 2013 | $25.90 | $32.21 |
| April 2013 | $24.90 | $30.97 |
| March 2013 | $24.33 | $30.26 |
| February 2013 | $23.24 | $29.04 |
| January 2013 | $22.89 | $28.60 |
| December 2012 | $21.32 | $26.64 |
| November 2012 | $21.24 | $26.75 |
| October 2012 | $21.44 | $27 |
| September 2012 | $21.61 | $27.22 |
| August 2012 | $21.35 | $27.05 |
| July 2012 | $21.28 | $26.96 |
| June 2012 | $20.82 | $26.37 |
| May 2012 | $20.07 | $25.60 |
| April 2012 | $20.88 | $26.63 |
| March 2012 | $20.84 | $26.58 |
| February 2012 | $20.44 | $26.19 |
| January 2012 | $19.57 | $25.07 |
| December 2011 | $19.08 | $24.44 |
| November 2011 | $18.56 | $23.95 |
| October 2011 | $18.84 | $24.32 |
| September 2011 | $17.29 | $22.32 |
| August 2011 | $18.07 | $23.50 |
| July 2011 | $18.90 | $24.58 |
| June 2011 | $19.54 | $25.41 |
| May 2011 | $19.91 | $26.08 |
| April 2011 | $20.16 | $26.41 |
| March 2011 | $19.44 | $25.46 |
| February 2011 | $19.34 | $25.33 |
| January 2011 | $18.72 | $24.53 |
| December 2010 | $18.53 | $24.27 |
| November 2010 | $17.67 | $23.35 |
| October 2010 | $17.53 | $23.17 |
| September 2010 | $16.83 | $22.25 |
| August 2010 | $15.42 | $20.44 |
| July 2010 | $16.25 | $21.54 |
| June 2010 | $15.24 | $20.20 |
| May 2010 | $16.24 | $21.62 |
| April 2010 | $17.48 | $23.27 |
| March 2010 | $17.18 | $22.86 |
| February 2010 | $16.16 | $21.51 |
| January 2010 | $15.69 | $20.88 |
| December 2009 | $16.28 | $21.67 |
| November 2009 | $15.94 | $21.30 |
| October 2009 | $15.15 | $20.24 |
| September 2009 | $15.42 | $20.60 |
| August 2009 | $14.84 | $19.89 |
| July 2009 | $14.66 | $19.66 |
| June 2009 | $13.70 | $18.36 |
| May 2009 | $13.36 | $18.07 |
| April 2009 | $12.99 | $17.56 |
| March 2009 | $12.14 | $16.42 |
| February 2009 | $11.45 | $15.48 |
| January 2009 | $12.80 | $17.31 |
| December 2008 | $13.55 | $18.32 |
| November 2008 | $13.26 | $18 |
| October 2008 | $14.04 | $19.07 |
| September 2008 | $16.72 | $22.70 |
| August 2008 | $18.45 | $25.14 |
| July 2008 | $18.02 | $24.55 |
| June 2008 | $18.14 | $24.71 |
| May 2008 | $19.58 | $26.78 |
| April 2008 | $18.92 | $25.88 |
| March 2008 | $18.20 | $24.90 |
| February 2008 | $18.46 | $25.26 |
| January 2008 | $18.75 | $25.66 |
| December 2007 | $20.33 | $27.82 |
| November 2007 | $20.13 | $27.59 |
| October 2007 | $20.78 | $28.48 |
| September 2007 | $20.35 | $27.90 |
| August 2007 | $19.49 | $26.79 |
| July 2007 | $19.32 | $26.55 |
| June 2007 | $19.69 | $27.06 |
| May 2007 | $20.28 | $27.95 |
| April 2007 | $19.67 | $27.12 |
| March 2007 | $18.72 | $25.80 |
| February 2007 | $18.46 | $25.51 |
| January 2007 | $18.80 | $25.98 |
| December 2006 | $18.61 | $25.71 |
EQWL
Price: $91.77
52 week price:
Dividend Yield: 1.58%
5-year range yield:
Forward Dividend Yield: 2.03%
Payout Ratio: 44.80%
Payout Ratio Range:
Dividend Per Share: 1.87 USD
Earnings Per Share: 4.17 USD
P/E Ratio: 21.26
Exchange: PCX
Volume: 2505
Market Capitalization: 113.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 5.56%
DGR5: 14.59%
DGR10: 9.80%