Invesco S&P 100 Equal Weight ETF ( EQWL) - Price History
Monthly price history for EQWL (Invesco S&P 100 Equal Weight ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $135.01 | $135.01 |
| July 2026 | $130.17 | $130.17 |
| June 2026 | $129.02 | $129.02 |
| May 2026 | $128.06 | $128.58 |
| April 2026 | $122.67 | $123.16 |
| March 2026 | $114.78 | $115.24 |
| February 2026 | $121.22 | $122.27 |
| January 2026 | $119.77 | $120.81 |
| December 2025 | $117.14 | $118.16 |
| November 2025 | $115.87 | $117.39 |
| October 2025 | $114.96 | $116.46 |
| September 2025 | $113.20 | $114.68 |
| August 2025 | $111.15 | $113.08 |
| July 2025 | $107.92 | $109.79 |
| June 2025 | $108.10 | $109.97 |
| May 2025 | $103.81 | $106.05 |
| April 2025 | $99.48 | $101.63 |
| March 2025 | $100.91 | $103.09 |
| February 2025 | $105.04 | $107.86 |
| January 2025 | $103.63 | $106.41 |
| December 2024 | $99.61 | $102.28 |
| November 2024 | $104.42 | $107.72 |
| October 2024 | $98.58 | $101.69 |
| September 2024 | $99.19 | $102.32 |
| August 2024 | $97.30 | $100.85 |
| July 2024 | $94.79 | $98.25 |
| June 2024 | $91.17 | $94.50 |
| May 2024 | $90.04 | $93.80 |
| April 2024 | $87.57 | $91.23 |
| March 2024 | $91.09 | $94.89 |
| February 2024 | $87.39 | $91.50 |
| January 2024 | $84.51 | $88.49 |
| December 2023 | $83.63 | $87.56 |
| November 2023 | $79.22 | $83.38 |
| October 2023 | $72.86 | $76.69 |
| September 2023 | $74.64 | $78.56 |
| August 2023 | $78.07 | $82.60 |
| July 2023 | $79.79 | $84.42 |
| June 2023 | $77 | $81.46 |
| May 2023 | $72.62 | $77.23 |
| April 2023 | $74.04 | $78.73 |
| March 2023 | $73.39 | $78.04 |
| February 2023 | $72.05 | $77.07 |
| January 2023 | $74.24 | $79.41 |
| December 2022 | $69.98 | $74.86 |
| November 2022 | $73.22 | $78.72 |
| October 2022 | $68.51 | $73.66 |
| September 2022 | $61.79 | $66.43 |
| August 2022 | $68.56 | $74.10 |
| July 2022 | $70.78 | $76.50 |
| June 2022 | $66.02 | $71.37 |
| May 2022 | $71.86 | $78.13 |
| April 2022 | $70.56 | $76.71 |
| March 2022 | $76.62 | $83.30 |
| February 2022 | $74.75 | $81.66 |
| January 2022 | $77 | $84.12 |
| December 2021 | $79.05 | $86.36 |
| November 2021 | $74.87 | $82.20 |
| October 2021 | $76.62 | $84.12 |
| September 2021 | $72.94 | $80.08 |
| August 2021 | $75.83 | $83.64 |
| July 2021 | $73.99 | $81.61 |
| June 2021 | $73.06 | $80.58 |
| May 2021 | $72.31 | $80.06 |
| April 2021 | $70.39 | $77.94 |
| March 2021 | $67.94 | $75.23 |
| February 2021 | $64.07 | $71.25 |
| January 2021 | $61.58 | $68.49 |
| December 2020 | $61.62 | $68.53 |
| November 2020 | $59.47 | $66.49 |
| October 2020 | $52.05 | $58.19 |
| September 2020 | $53.58 | $59.90 |
| August 2020 | $55.26 | $62.14 |
| July 2020 | $51.72 | $58.15 |
| June 2020 | $50.16 | $56.40 |
| May 2020 | $49.33 | $55.80 |
| April 2020 | $47.36 | $53.56 |
| March 2020 | $42.27 | $47.80 |
| February 2020 | $48.45 | $55.24 |
| January 2020 | $53.28 | $60.75 |
| December 2019 | $54.08 | $61.66 |
| November 2019 | $52.75 | $60.52 |
| October 2019 | $50.79 | $58.27 |
| September 2019 | $49.81 | $57.16 |
| August 2019 | $48.67 | $56.18 |
| July 2019 | $49.71 | $57.38 |
| June 2019 | $48.99 | $56.55 |
| May 2019 | $45.68 | $53.01 |
| April 2019 | $49.03 | $56.89 |
| March 2019 | $47.27 | $54.85 |
| February 2019 | $46.76 | $54.48 |
| January 2019 | $45.36 | $52.86 |
| December 2018 | $41.75 | $48.64 |
| November 2018 | $45.50 | $53.39 |
| October 2018 | $44.23 | $51.90 |
| September 2018 | $47.80 | $56.09 |
| August 2018 | $47.35 | $55.86 |
| July 2018 | $46.78 | $55.19 |
| June 2018 | $45.44 | $53.61 |
| May 2018 | $44.65 | $52.94 |
| April 2018 | $44.58 | $52.86 |
| March 2018 | $43.85 | $52 |
| February 2018 | $44.64 | $53.10 |
| January 2018 | $46.49 | $55.30 |
| December 2017 | $44.56 | $53 |
| November 2017 | $43.85 | $52.42 |
| October 2017 | $42.55 | $50.86 |
| September 2017 | $41.78 | $49.94 |
| August 2017 | $40.75 | $48.90 |
| July 2017 | $40.68 | $48.82 |
| June 2017 | $39.89 | $47.88 |
| May 2017 | $39.35 | $47.44 |
| April 2017 | $38.76 | $46.73 |
| March 2017 | $38.28 | $46.15 |
| February 2017 | $38.25 | $46.12 |
| January 2017 | $36.58 | $44.10 |
| December 2016 | $35.82 | $43.18 |
| November 2016 | $35.38 | $43 |
| October 2016 | $33.75 | $41.03 |
| September 2016 | $34.26 | $41.64 |
| August 2016 | $34.06 | $41.61 |
| July 2016 | $33.90 | $41.41 |
| June 2016 | $32.33 | $39.49 |
| May 2016 | $32.82 | $40.29 |
| April 2016 | $32.38 | $39.75 |
| March 2016 | $31.97 | $39.24 |
| February 2016 | $29.88 | $36.78 |
| January 2016 | $29.30 | $36.06 |
| December 2015 | $31.61 | $38.91 |
| November 2015 | $32.32 | $40.04 |
| October 2015 | $32.16 | $39.84 |
| September 2015 | $29.56 | $36.62 |
| August 2015 | $30.52 | $38 |
| July 2015 | $32.64 | $40.63 |
| June 2015 | $32.04 | $39.89 |
| May 2015 | $32.73 | $40.97 |
| April 2015 | $32.12 | $40.21 |
| March 2015 | $32.20 | $40.30 |
| February 2015 | $32.62 | $40.97 |
| January 2015 | $31.08 | $39.03 |
| December 2014 | $32.36 | $40.63 |
| November 2014 | $32.06 | $40.51 |
| October 2014 | $30.97 | $39.14 |
| September 2014 | $30.54 | $38.59 |
| August 2014 | $30.96 | $39.29 |
| July 2014 | $29.87 | $37.90 |
| June 2014 | $30.32 | $38.47 |
| May 2014 | $29.76 | $37.92 |
| April 2014 | $29.08 | $37.05 |
| March 2014 | $28.81 | $36.71 |
| February 2014 | $28.04 | $35.86 |
| January 2014 | $26.95 | $34.46 |
| December 2013 | $28.10 | $35.94 |
| November 2013 | $27.79 | $35.70 |
| October 2013 | $26.90 | $34.55 |
| September 2013 | $25.61 | $32.90 |
| August 2013 | $24.94 | $32.17 |
| July 2013 | $25.97 | $33.50 |
| June 2013 | $24.80 | $32 |
| May 2013 | $24.86 | $32.21 |
| April 2013 | $23.90 | $30.97 |
| March 2013 | $23.36 | $30.26 |
| February 2013 | $22.31 | $29.04 |
| January 2013 | $21.97 | $28.60 |
| December 2012 | $20.47 | $26.64 |
| November 2012 | $20.39 | $26.75 |
| October 2012 | $20.58 | $27 |
| September 2012 | $20.74 | $27.22 |
| August 2012 | $20.50 | $27.05 |
| July 2012 | $20.43 | $26.96 |
| June 2012 | $19.98 | $26.37 |
| May 2012 | $19.27 | $25.60 |
| April 2012 | $20.05 | $26.63 |
| March 2012 | $20.01 | $26.58 |
| February 2012 | $19.63 | $26.19 |
| January 2012 | $18.79 | $25.07 |
| December 2011 | $18.32 | $24.44 |
| November 2011 | $17.81 | $23.95 |
| October 2011 | $18.09 | $24.32 |
| September 2011 | $16.60 | $22.32 |
| August 2011 | $17.34 | $23.50 |
| July 2011 | $18.14 | $24.58 |
| June 2011 | $18.75 | $25.41 |
| May 2011 | $19.11 | $26.08 |
| April 2011 | $19.35 | $26.41 |
| March 2011 | $18.66 | $25.46 |
| February 2011 | $18.56 | $25.33 |
| January 2011 | $17.98 | $24.53 |
| December 2010 | $17.79 | $24.27 |
| November 2010 | $16.96 | $23.35 |
| October 2010 | $16.83 | $23.17 |
| September 2010 | $16.16 | $22.25 |
| August 2010 | $14.80 | $20.44 |
| July 2010 | $15.60 | $21.54 |
| June 2010 | $14.63 | $20.20 |
| May 2010 | $15.59 | $21.62 |
| April 2010 | $16.78 | $23.27 |
| March 2010 | $16.49 | $22.86 |
| February 2010 | $15.51 | $21.51 |
| January 2010 | $15.06 | $20.88 |
| December 2009 | $15.63 | $21.67 |
| November 2009 | $15.30 | $21.30 |
| October 2009 | $14.54 | $20.24 |
| September 2009 | $14.80 | $20.60 |
| August 2009 | $14.24 | $19.89 |
| July 2009 | $14.08 | $19.66 |
| June 2009 | $13.15 | $18.36 |
| May 2009 | $12.83 | $18.07 |
| April 2009 | $12.47 | $17.56 |
| March 2009 | $11.66 | $16.42 |
| February 2009 | $10.99 | $15.48 |
| January 2009 | $12.29 | $17.31 |
| December 2008 | $13.01 | $18.32 |
| November 2008 | $12.73 | $18 |
| October 2008 | $13.48 | $19.07 |
| September 2008 | $16.05 | $22.70 |
| August 2008 | $17.71 | $25.14 |
| July 2008 | $17.30 | $24.55 |
| June 2008 | $17.41 | $24.71 |
| May 2008 | $18.79 | $26.78 |
| April 2008 | $18.16 | $25.88 |
| March 2008 | $17.47 | $24.90 |
| February 2008 | $17.72 | $25.26 |
| January 2008 | $18 | $25.66 |
| December 2007 | $19.51 | $27.82 |
| November 2007 | $19.32 | $27.59 |
| October 2007 | $19.94 | $28.48 |
| September 2007 | $19.54 | $27.90 |
| August 2007 | $18.71 | $26.79 |
| July 2007 | $18.55 | $26.55 |
| June 2007 | $18.90 | $27.06 |
| May 2007 | $19.46 | $27.95 |
| April 2007 | $18.89 | $27.12 |
| March 2007 | $17.97 | $25.80 |
| February 2007 | $17.72 | $25.51 |
| January 2007 | $18.05 | $25.98 |
| December 2006 | $17.86 | $25.71 |
EQWL
Price: $135.01
52 week price:
Dividend Yield: 1.53%
5-year range yield:
Forward Dividend Yield: 1.53%
Payout Ratio: 46.63%
Dividend Per Share: 2.06 USD
Earnings Per Share: 5.26 USD
P/E Ratio: 23.08
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 2505
Market Capitalization: 2.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 6.48%
DGR5: 6.84%
DGR10: 10.15%