Erasca, Inc. ( ERAS) - Price History
Monthly price history for ERAS (Erasca, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $14.43 | $14.43 |
| May 2026 | $12.84 | $12.84 |
| April 2026 | $10.65 | $10.65 |
| March 2026 | $16.18 | $16.18 |
| February 2026 | $13.66 | $13.66 |
| January 2026 | $10.51 | $10.51 |
| December 2025 | $3.72 | $3.72 |
| November 2025 | $3.17 | $3.17 |
| October 2025 | $2.42 | $2.42 |
| September 2025 | $2.18 | $2.18 |
| August 2025 | $1.57 | $1.57 |
| July 2025 | $1.42 | $1.42 |
| June 2025 | $1.27 | $1.27 |
| May 2025 | $1.40 | $1.40 |
| April 2025 | $1.46 | $1.46 |
| March 2025 | $1.37 | $1.37 |
| February 2025 | $1.37 | $1.37 |
| January 2025 | $1.89 | $1.89 |
| December 2024 | $2.51 | $2.51 |
| November 2024 | $2.86 | $2.86 |
| October 2024 | $2.59 | $2.59 |
| September 2024 | $2.73 | $2.73 |
| August 2024 | $2.89 | $2.89 |
| July 2024 | $3.15 | $3.15 |
| June 2024 | $2.36 | $2.36 |
| May 2024 | $2.52 | $2.52 |
| April 2024 | $2.01 | $2.01 |
| March 2024 | $2.06 | $2.06 |
| February 2024 | $2.38 | $2.38 |
| January 2024 | $1.67 | $1.67 |
| December 2023 | $2.13 | $2.13 |
| November 2023 | $1.70 | $1.70 |
| October 2023 | $2.31 | $2.31 |
| September 2023 | $1.97 | $1.97 |
| August 2023 | $2.59 | $2.59 |
| July 2023 | $2.64 | $2.64 |
| June 2023 | $2.76 | $2.76 |
| May 2023 | $2.71 | $2.71 |
| April 2023 | $2.76 | $2.76 |
| March 2023 | $3.01 | $3.01 |
| February 2023 | $3.60 | $3.60 |
| January 2023 | $4 | $4 |
| December 2022 | $4.31 | $4.31 |
| November 2022 | $7.55 | $7.55 |
| October 2022 | $8.17 | $8.17 |
| September 2022 | $7.80 | $7.80 |
| August 2022 | $9.02 | $9.02 |
| July 2022 | $7.54 | $7.54 |
| June 2022 | $5.57 | $5.57 |
| May 2022 | $5.42 | $5.42 |
| April 2022 | $7.28 | $7.28 |
| March 2022 | $8.60 | $8.60 |
| February 2022 | $12.40 | $12.40 |
| January 2022 | $11.85 | $11.85 |
| December 2021 | $15.58 | $15.58 |
| November 2021 | $14.17 | $14.17 |
| October 2021 | $19.78 | $19.78 |
| September 2021 | $21.22 | $21.22 |
| August 2021 | $23.91 | $23.91 |
| July 2021 | $21 | $21 |
ERAS
Price: $14.43
52 week price:
Earnings Per Share: -0.93 USD
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 393750
Market Capitalization: 4.2 billion