Allspring Multi-Sector Income Fund ( ERC) - Price History
Monthly price history for ERC (Allspring Multi-Sector Income Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $9.26 | $9.26 |
| July 2026 | $9.11 | $9.11 |
| June 2026 | $9.14 | $9.21 |
| May 2026 | $9.03 | $9.18 |
| April 2026 | $8.95 | $9.17 |
| March 2026 | $8.73 | $9.01 |
| February 2026 | $9.01 | $9.38 |
| January 2026 | $9 | $9.44 |
| December 2025 | $8.80 | $9.30 |
| November 2025 | $8.87 | $9.45 |
| October 2025 | $8.80 | $9.44 |
| September 2025 | $8.86 | $9.58 |
| August 2025 | $8.75 | $9.53 |
| July 2025 | $8.54 | $9.37 |
| June 2025 | $8.54 | $9.45 |
| May 2025 | $8.34 | $9.30 |
| April 2025 | $8.19 | $9.20 |
| March 2025 | $8.14 | $9.22 |
| February 2025 | $8.12 | $9.27 |
| January 2025 | $8.07 | $9.29 |
| December 2024 | $7.92 | $9.19 |
| November 2024 | $7.77 | $9.09 |
| October 2024 | $7.75 | $9.13 |
| September 2024 | $8.08 | $9.58 |
| August 2024 | $7.84 | $9.37 |
| July 2024 | $7.60 | $9.15 |
| June 2024 | $7.41 | $8.98 |
| May 2024 | $7.40 | $9.04 |
| April 2024 | $7.28 | $8.95 |
| March 2024 | $7.53 | $9.33 |
| February 2024 | $7.52 | $9.38 |
| January 2024 | $7.51 | $9.43 |
| December 2023 | $7.47 | $9.44 |
| November 2023 | $7.23 | $9.21 |
| October 2023 | $6.78 | $8.70 |
| September 2023 | $7.04 | $9.10 |
| August 2023 | $7.31 | $9.51 |
| July 2023 | $7.38 | $9.66 |
| June 2023 | $7.02 | $9.26 |
| May 2023 | $6.65 | $8.83 |
| April 2023 | $6.82 | $9.12 |
| March 2023 | $6.79 | $9.15 |
| February 2023 | $7.27 | $9.87 |
| January 2023 | $7.48 | $10.23 |
| December 2022 | $7.12 | $9.80 |
| November 2022 | $7.28 | $10.10 |
| October 2022 | $6.42 | $8.97 |
| September 2022 | $6.11 | $8.62 |
| August 2022 | $7.13 | $10.13 |
| July 2022 | $6.94 | $9.94 |
| June 2022 | $6.61 | $9.57 |
| May 2022 | $6.78 | $9.90 |
| April 2022 | $6.63 | $9.79 |
| March 2022 | $6.99 | $10.41 |
| February 2022 | $7.40 | $11.13 |
| January 2022 | $7.87 | $11.93 |
| December 2021 | $8.66 | $13.22 |
| November 2021 | $8.59 | $13.21 |
| October 2021 | $8.61 | $13.34 |
| September 2021 | $8.67 | $13.53 |
| August 2021 | $8.40 | $13.19 |
| July 2021 | $8.17 | $12.93 |
| June 2021 | $8.04 | $12.81 |
| May 2021 | $8.02 | $12.87 |
| April 2021 | $7.90 | $12.78 |
| March 2021 | $7.67 | $12.50 |
| February 2021 | $7.57 | $12.42 |
| January 2021 | $7.35 | $12.15 |
| December 2020 | $7.29 | $12.14 |
| November 2020 | $7.07 | $11.86 |
| October 2020 | $6.41 | $10.85 |
| September 2020 | $6.30 | $10.75 |
| August 2020 | $6.56 | $11.29 |
| July 2020 | $6.50 | $11.28 |
| June 2020 | $6.29 | $11.01 |
| May 2020 | $5.93 | $10.47 |
| April 2020 | $5.62 | $10.02 |
| March 2020 | $5.35 | $9.63 |
| February 2020 | $6.46 | $11.74 |
| January 2020 | $7.08 | $12.97 |
| December 2019 | $6.98 | $12.88 |
| November 2019 | $6.83 | $12.70 |
| October 2019 | $6.76 | $12.67 |
| September 2019 | $6.54 | $12.35 |
| August 2019 | $6.40 | $12.18 |
| July 2019 | $6.61 | $12.69 |
| June 2019 | $6.48 | $12.54 |
| May 2019 | $6.28 | $12.24 |
| April 2019 | $6.30 | $12.39 |
| March 2019 | $6.10 | $12.10 |
| February 2019 | $6.07 | $12.14 |
| January 2019 | $5.96 | $12.01 |
| December 2018 | $5.45 | $11.09 |
| November 2018 | $5.67 | $11.63 |
| October 2018 | $5.59 | $11.57 |
| September 2018 | $5.82 | $12.16 |
| August 2018 | $5.93 | $12.49 |
| July 2018 | $5.96 | $12.66 |
| June 2018 | $5.82 | $12.48 |
| May 2018 | $5.91 | $12.77 |
| April 2018 | $5.94 | $12.96 |
| March 2018 | $5.94 | $13.05 |
| February 2018 | $5.85 | $12.96 |
| January 2018 | $5.84 | $13.06 |
| December 2017 | $5.80 | $13.06 |
| November 2017 | $5.66 | $12.87 |
| October 2017 | $5.70 | $13.05 |
| September 2017 | $5.81 | $13.42 |
| August 2017 | $5.73 | $13.35 |
| July 2017 | $5.79 | $13.59 |
| June 2017 | $5.64 | $13.35 |
| May 2017 | $5.61 | $13.39 |
| April 2017 | $5.66 | $13.61 |
| March 2017 | $5.50 | $13.33 |
| February 2017 | $5.49 | $13.40 |
| January 2017 | $5.37 | $13.21 |
| December 2016 | $5.18 | $12.83 |
| November 2016 | $4.97 | $12.41 |
| October 2016 | $5.03 | $12.66 |
| September 2016 | $5.12 | $12.97 |
| August 2016 | $5.12 | $13.06 |
| July 2016 | $5.05 | $12.97 |
| June 2016 | $4.89 | $12.65 |
| May 2016 | $4.70 | $12.27 |
| April 2016 | $4.78 | $12.57 |
| March 2016 | $4.61 | $12.22 |
| February 2016 | $4.28 | $11.44 |
| January 2016 | $4.07 | $10.96 |
| December 2015 | $4.16 | $11.32 |
| November 2015 | $4.16 | $11.40 |
| October 2015 | $4.35 | $12.02 |
| September 2015 | $4.07 | $11.35 |
| August 2015 | $4.19 | $11.77 |
| July 2015 | $4.38 | $12.41 |
| June 2015 | $4.43 | $12.66 |
| May 2015 | $4.60 | $13.25 |
| April 2015 | $4.69 | $13.59 |
| March 2015 | $4.57 | $13.35 |
| February 2015 | $4.65 | $13.67 |
| January 2015 | $4.60 | $13.61 |
| December 2014 | $4.57 | $13.63 |
| November 2014 | $4.66 | $14 |
| October 2014 | $4.69 | $14.19 |
| September 2014 | $4.58 | $13.96 |
| August 2014 | $4.78 | $14.67 |
| July 2014 | $4.70 | $14.53 |
| June 2014 | $4.79 | $14.90 |
| May 2014 | $4.74 | $14.85 |
| April 2014 | $4.69 | $14.77 |
| March 2014 | $4.57 | $14.50 |
| February 2014 | $4.57 | $14.59 |
| January 2014 | $4.40 | $14.15 |
| December 2013 | $4.34 | $14.06 |
| November 2013 | $4.32 | $14.09 |
| October 2013 | $4.40 | $14.47 |
| September 2013 | $4.27 | $14.14 |
| August 2013 | $4.17 | $13.90 |
| July 2013 | $4.35 | $14.61 |
| June 2013 | $4.34 | $14.66 |
| May 2013 | $4.61 | $15.70 |
| April 2013 | $4.90 | $16.79 |
| March 2013 | $4.76 | $16.39 |
| February 2013 | $4.73 | $16.41 |
| January 2013 | $4.65 | $16.22 |
| December 2012 | $4.61 | $16.17 |
| November 2012 | $4.57 | $16.15 |
| October 2012 | $4.66 | $16.54 |
| September 2012 | $4.56 | $16.31 |
| August 2012 | $4.50 | $16.19 |
| July 2012 | $4.42 | $16.01 |
| June 2012 | $4.19 | $15.25 |
| May 2012 | $4.09 | $15 |
| April 2012 | $4.18 | $15.41 |
| March 2012 | $4.07 | $15.14 |
| February 2012 | $4.19 | $15.67 |
| January 2012 | $4.08 | $15.37 |
| December 2011 | $3.90 | $14.78 |
| November 2011 | $3.79 | $14.48 |
| October 2011 | $3.90 | $14.97 |
| September 2011 | $3.67 | $14.21 |
| August 2011 | $3.88 | $15.12 |
| July 2011 | $3.85 | $15.09 |
| June 2011 | $3.90 | $15.40 |
| May 2011 | $3.90 | $15.50 |
| April 2011 | $3.78 | $15.13 |
| March 2011 | $3.76 | $15.13 |
| February 2011 | $3.74 | $15.16 |
| January 2011 | $3.71 | $15.14 |
| December 2010 | $3.73 | $15.32 |
| November 2010 | $3.86 | $16 |
| October 2010 | $3.88 | $16.18 |
| September 2010 | $3.82 | $16.05 |
| August 2010 | $3.62 | $15.30 |
| July 2010 | $3.62 | $15.39 |
| June 2010 | $3.42 | $14.67 |
| May 2010 | $3.30 | $14.24 |
| April 2010 | $3.57 | $15.55 |
| March 2010 | $3.42 | $15 |
| February 2010 | $3.26 | $14.39 |
| January 2010 | $3.20 | $14.25 |
| December 2009 | $3.16 | $14.18 |
| November 2009 | $3.15 | $14.22 |
| October 2009 | $3.02 | $13.73 |
| September 2009 | $3.11 | $14.27 |
| August 2009 | $2.91 | $13.45 |
| July 2009 | $2.81 | $13.13 |
| June 2009 | $2.62 | $12.34 |
| May 2009 | $2.51 | $11.92 |
| April 2009 | $2.29 | $11 |
| March 2009 | $2.13 | $10.34 |
| February 2009 | $2.07 | $10.15 |
| January 2009 | $2.27 | $11.22 |
| December 2008 | $2.04 | $10.20 |
| November 2008 | $1.70 | $9.60 |
| October 2008 | $2.04 | $11.68 |
| September 2008 | $2.13 | $12.35 |
| August 2008 | $2.49 | $14.51 |
| July 2008 | $2.55 | $15.02 |
| June 2008 | $2.61 | $15.48 |
| May 2008 | $2.70 | $16.08 |
| April 2008 | $2.68 | $16.06 |
| March 2008 | $2.61 | $15.76 |
| February 2008 | $2.61 | $15.91 |
| January 2008 | $2.63 | $16.09 |
| December 2007 | $2.55 | $15.72 |
| November 2007 | $2.56 | $15.93 |
| October 2007 | $2.59 | $16.22 |
| September 2007 | $2.60 | $16.38 |
| August 2007 | $2.56 | $16.23 |
| July 2007 | $2.51 | $16 |
| June 2007 | $2.65 | $17.03 |
| May 2007 | $2.72 | $17.56 |
| April 2007 | $2.72 | $17.66 |
| March 2007 | $2.66 | $17.42 |
| February 2007 | $2.63 | $17.32 |
| January 2007 | $2.59 | $17.15 |
| December 2006 | $2.56 | $17.10 |
| November 2006 | $2.62 | $17.56 |
| October 2006 | $2.52 | $17.07 |
| September 2006 | $2.46 | $16.77 |
| August 2006 | $2.42 | $16.61 |
| July 2006 | $2.35 | $16.23 |
| June 2006 | $2.33 | $16.19 |
| May 2006 | $2.31 | $16.20 |
| April 2006 | $2.29 | $16.18 |
| March 2006 | $2.28 | $16.22 |
| February 2006 | $2.32 | $16.59 |
| January 2006 | $2.28 | $16.42 |
| December 2005 | $2.18 | $15.80 |
| November 2005 | $2.15 | $15.80 |
| October 2005 | $2.22 | $16.42 |
| September 2005 | $2.26 | $16.80 |
| August 2005 | $2.32 | $17.36 |
| July 2005 | $2.31 | $17.45 |
| June 2005 | $2.30 | $17.46 |
| May 2005 | $2.27 | $17.38 |
| April 2005 | $2.23 | $17.17 |
| March 2005 | $2.21 | $17.15 |
| February 2005 | $2.32 | $18.10 |
| January 2005 | $2.32 | $18.19 |
| December 2004 | $2.33 | $18.39 |
| November 2004 | $2.31 | $18.40 |
| October 2004 | $2.31 | $18.49 |
| September 2004 | $2.23 | $18.02 |
| August 2004 | $2.23 | $18.11 |
| July 2004 | $2.14 | $17.55 |
| June 2004 | $2.11 | $17.44 |
| May 2004 | $2.08 | $17.27 |
| April 2004 | $2.08 | $17.43 |
| March 2004 | $2.22 | $18.73 |
| February 2004 | $2.22 | $18.87 |
| January 2004 | $2.21 | $18.95 |
| December 2003 | $2.16 | $18.58 |
| November 2003 | $2.10 | $18.30 |
| October 2003 | $2.07 | $18.15 |
| September 2003 | $2.06 | $18.20 |
| August 2003 | $2.02 | $18 |
| July 2003 | $2.24 | $20 |
| June 2003 | $2.22 | $20 |
ERC
Price: $9.26
52 week price:
Dividend Yield: 9.45%
5-year range yield:
Forward Dividend Yield: 9.42%
Payout Ratio: 97.76%
Dividend Per Share: 0.87 USD
Earnings Per Share: 0.96 USD
P/E Ratio: 9.52
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 27182
Market Capitalization: 258.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 24
DGR3: -7.97%
DGR5: -5.52%
DGR10: -2.58%
DGR20: -2.34%