109188 - Price History
Monthly price history for ERC (109188)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $9.28 | $9.28 |
| March 2024 | $9.33 | $9.33 |
| February 2024 | $9.32 | $9.38 |
| January 2024 | $9.30 | $9.43 |
| December 2023 | $9.25 | $9.44 |
| November 2023 | $8.96 | $9.21 |
| October 2023 | $8.40 | $8.70 |
| September 2023 | $8.73 | $9.10 |
| August 2023 | $9.06 | $9.51 |
| July 2023 | $9.14 | $9.66 |
| June 2023 | $8.70 | $9.26 |
| May 2023 | $8.23 | $8.83 |
| April 2023 | $8.44 | $9.12 |
| March 2023 | $8.41 | $9.15 |
| February 2023 | $9 | $9.87 |
| January 2023 | $9.27 | $10.23 |
| December 2022 | $8.82 | $9.80 |
| November 2022 | $9.02 | $10.10 |
| October 2022 | $7.95 | $8.97 |
| September 2022 | $7.57 | $8.62 |
| August 2022 | $8.83 | $10.13 |
| July 2022 | $8.59 | $9.94 |
| June 2022 | $8.19 | $9.57 |
| May 2022 | $8.39 | $9.90 |
| April 2022 | $8.22 | $9.79 |
| March 2022 | $8.66 | $10.41 |
| February 2022 | $9.17 | $11.13 |
| January 2022 | $9.75 | $11.93 |
| December 2021 | $10.72 | $13.22 |
| November 2021 | $10.64 | $13.21 |
| October 2021 | $10.66 | $13.34 |
| September 2021 | $10.74 | $13.53 |
| August 2021 | $10.40 | $13.19 |
| July 2021 | $10.12 | $12.93 |
| June 2021 | $9.95 | $12.81 |
| May 2021 | $9.93 | $12.87 |
| April 2021 | $9.79 | $12.78 |
| March 2021 | $9.50 | $12.50 |
| February 2021 | $9.37 | $12.42 |
| January 2021 | $9.10 | $12.15 |
| December 2020 | $9.03 | $12.14 |
| November 2020 | $8.75 | $11.86 |
| October 2020 | $7.94 | $10.85 |
| September 2020 | $7.80 | $10.75 |
| August 2020 | $8.13 | $11.29 |
| July 2020 | $8.05 | $11.28 |
| June 2020 | $7.79 | $11.01 |
| May 2020 | $7.35 | $10.47 |
| April 2020 | $6.96 | $10.02 |
| March 2020 | $6.62 | $9.63 |
| February 2020 | $8 | $11.74 |
| January 2020 | $8.78 | $12.97 |
| December 2019 | $8.65 | $12.88 |
| November 2019 | $8.46 | $12.70 |
| October 2019 | $8.38 | $12.67 |
| September 2019 | $8.10 | $12.35 |
| August 2019 | $7.92 | $12.18 |
| July 2019 | $8.19 | $12.69 |
| June 2019 | $8.03 | $12.54 |
| May 2019 | $7.77 | $12.24 |
| April 2019 | $7.81 | $12.39 |
| March 2019 | $7.56 | $12.10 |
| February 2019 | $7.52 | $12.14 |
| January 2019 | $7.38 | $12.01 |
| December 2018 | $6.75 | $11.09 |
| November 2018 | $7.02 | $11.63 |
| October 2018 | $6.92 | $11.57 |
| September 2018 | $7.21 | $12.16 |
| August 2018 | $7.34 | $12.49 |
| July 2018 | $7.38 | $12.66 |
| June 2018 | $7.21 | $12.48 |
| May 2018 | $7.32 | $12.77 |
| April 2018 | $7.36 | $12.96 |
| March 2018 | $7.35 | $13.05 |
| February 2018 | $7.24 | $12.96 |
| January 2018 | $7.24 | $13.06 |
| December 2017 | $7.18 | $13.06 |
| November 2017 | $7.02 | $12.87 |
| October 2017 | $7.06 | $13.05 |
| September 2017 | $7.20 | $13.42 |
| August 2017 | $7.10 | $13.35 |
| July 2017 | $7.17 | $13.59 |
| June 2017 | $6.99 | $13.35 |
| May 2017 | $6.96 | $13.39 |
| April 2017 | $7.01 | $13.61 |
| March 2017 | $6.82 | $13.33 |
| February 2017 | $6.80 | $13.40 |
| January 2017 | $6.65 | $13.21 |
| December 2016 | $6.41 | $12.83 |
| November 2016 | $6.16 | $12.41 |
| October 2016 | $6.23 | $12.66 |
| September 2016 | $6.34 | $12.97 |
| August 2016 | $6.34 | $13.06 |
| July 2016 | $6.25 | $12.97 |
| June 2016 | $6.05 | $12.65 |
| May 2016 | $5.83 | $12.27 |
| April 2016 | $5.92 | $12.57 |
| March 2016 | $5.71 | $12.22 |
| February 2016 | $5.30 | $11.44 |
| January 2016 | $5.04 | $10.96 |
| December 2015 | $5.16 | $11.32 |
| November 2015 | $5.15 | $11.40 |
| October 2015 | $5.38 | $12.02 |
| September 2015 | $5.04 | $11.35 |
| August 2015 | $5.19 | $11.77 |
| July 2015 | $5.42 | $12.41 |
| June 2015 | $5.49 | $12.66 |
| May 2015 | $5.70 | $13.25 |
| April 2015 | $5.81 | $13.59 |
| March 2015 | $5.67 | $13.35 |
| February 2015 | $5.76 | $13.67 |
| January 2015 | $5.70 | $13.61 |
| December 2014 | $5.66 | $13.63 |
| November 2014 | $5.78 | $14 |
| October 2014 | $5.81 | $14.19 |
| September 2014 | $5.68 | $13.96 |
| August 2014 | $5.92 | $14.67 |
| July 2014 | $5.83 | $14.53 |
| June 2014 | $5.94 | $14.90 |
| May 2014 | $5.88 | $14.85 |
| April 2014 | $5.81 | $14.77 |
| March 2014 | $5.66 | $14.50 |
| February 2014 | $5.66 | $14.59 |
| January 2014 | $5.45 | $14.15 |
| December 2013 | $5.38 | $14.06 |
| November 2013 | $5.35 | $14.09 |
| October 2013 | $5.45 | $14.47 |
| September 2013 | $5.29 | $14.14 |
| August 2013 | $5.16 | $13.90 |
| July 2013 | $5.39 | $14.61 |
| June 2013 | $5.37 | $14.66 |
| May 2013 | $5.71 | $15.70 |
| April 2013 | $6.07 | $16.79 |
| March 2013 | $5.89 | $16.39 |
| February 2013 | $5.86 | $16.41 |
| January 2013 | $5.76 | $16.22 |
| December 2012 | $5.71 | $16.17 |
| November 2012 | $5.67 | $16.15 |
| October 2012 | $5.77 | $16.54 |
| September 2012 | $5.65 | $16.31 |
| August 2012 | $5.58 | $16.19 |
| July 2012 | $5.48 | $16.01 |
| June 2012 | $5.19 | $15.25 |
| May 2012 | $5.07 | $15 |
| April 2012 | $5.17 | $15.41 |
| March 2012 | $5.05 | $15.14 |
| February 2012 | $5.19 | $15.67 |
| January 2012 | $5.06 | $15.37 |
| December 2011 | $4.83 | $14.78 |
| November 2011 | $4.70 | $14.48 |
| October 2011 | $4.83 | $14.97 |
| September 2011 | $4.55 | $14.21 |
| August 2011 | $4.81 | $15.12 |
| July 2011 | $4.77 | $15.09 |
| June 2011 | $4.83 | $15.40 |
| May 2011 | $4.83 | $15.50 |
| April 2011 | $4.69 | $15.13 |
| March 2011 | $4.66 | $15.13 |
| February 2011 | $4.63 | $15.16 |
| January 2011 | $4.59 | $15.14 |
| December 2010 | $4.62 | $15.32 |
| November 2010 | $4.79 | $16 |
| October 2010 | $4.81 | $16.18 |
| September 2010 | $4.74 | $16.05 |
| August 2010 | $4.48 | $15.30 |
| July 2010 | $4.48 | $15.39 |
| June 2010 | $4.24 | $14.67 |
| May 2010 | $4.08 | $14.24 |
| April 2010 | $4.43 | $15.55 |
| March 2010 | $4.24 | $15 |
| February 2010 | $4.04 | $14.39 |
| January 2010 | $3.97 | $14.25 |
| December 2009 | $3.92 | $14.18 |
| November 2009 | $3.90 | $14.22 |
| October 2009 | $3.74 | $13.73 |
| September 2009 | $3.85 | $14.27 |
| August 2009 | $3.60 | $13.45 |
| July 2009 | $3.49 | $13.13 |
| June 2009 | $3.25 | $12.34 |
| May 2009 | $3.11 | $11.92 |
| April 2009 | $2.85 | $11 |
| March 2009 | $2.65 | $10.34 |
| February 2009 | $2.57 | $10.15 |
| January 2009 | $2.81 | $11.22 |
| December 2008 | $2.53 | $10.20 |
| November 2008 | $2.10 | $9.60 |
| October 2008 | $2.53 | $11.68 |
| September 2008 | $2.64 | $12.35 |
| August 2008 | $3.08 | $14.51 |
| July 2008 | $3.17 | $15.02 |
| June 2008 | $3.24 | $15.48 |
| May 2008 | $3.34 | $16.08 |
| April 2008 | $3.32 | $16.06 |
| March 2008 | $3.23 | $15.76 |
| February 2008 | $3.24 | $15.91 |
| January 2008 | $3.26 | $16.09 |
| December 2007 | $3.16 | $15.72 |
| November 2007 | $3.18 | $15.93 |
| October 2007 | $3.22 | $16.22 |
| September 2007 | $3.23 | $16.38 |
| August 2007 | $3.18 | $16.23 |
| July 2007 | $3.11 | $16 |
| June 2007 | $3.29 | $17.03 |
| May 2007 | $3.37 | $17.56 |
| April 2007 | $3.37 | $17.66 |
| March 2007 | $3.30 | $17.42 |
| February 2007 | $3.26 | $17.32 |
| January 2007 | $3.21 | $17.15 |
| December 2006 | $3.18 | $17.10 |
| November 2006 | $3.24 | $17.56 |
| October 2006 | $3.13 | $17.07 |
| September 2006 | $3.06 | $16.77 |
| August 2006 | $3 | $16.61 |
| July 2006 | $2.92 | $16.23 |
| June 2006 | $2.89 | $16.19 |
| May 2006 | $2.87 | $16.20 |
| April 2006 | $2.84 | $16.18 |
| March 2006 | $2.83 | $16.22 |
| February 2006 | $2.88 | $16.59 |
| January 2006 | $2.82 | $16.42 |
| December 2005 | $2.70 | $15.80 |
| November 2005 | $2.67 | $15.80 |
| October 2005 | $2.76 | $16.42 |
| September 2005 | $2.80 | $16.80 |
| August 2005 | $2.87 | $17.36 |
| July 2005 | $2.87 | $17.45 |
| June 2005 | $2.85 | $17.46 |
| May 2005 | $2.82 | $17.38 |
| April 2005 | $2.77 | $17.17 |
| March 2005 | $2.74 | $17.15 |
| February 2005 | $2.88 | $18.10 |
| January 2005 | $2.87 | $18.19 |
| December 2004 | $2.89 | $18.39 |
| November 2004 | $2.87 | $18.40 |
| October 2004 | $2.86 | $18.49 |
| September 2004 | $2.77 | $18.02 |
| August 2004 | $2.76 | $18.11 |
| July 2004 | $2.66 | $17.55 |
| June 2004 | $2.62 | $17.44 |
| May 2004 | $2.58 | $17.27 |
| April 2004 | $2.58 | $17.43 |
| March 2004 | $2.75 | $18.73 |
| February 2004 | $2.75 | $18.87 |
| January 2004 | $2.75 | $18.95 |
| December 2003 | $2.67 | $18.58 |
| November 2003 | $2.61 | $18.30 |
| October 2003 | $2.57 | $18.15 |
| September 2003 | $2.56 | $18.20 |
| August 2003 | $2.51 | $18 |
| July 2003 | $2.77 | $20 |
| June 2003 | $2.75 | $20 |
ERC
Price: $8.86
52 week price:
Dividend Yield: 0.09%
5-year range yield:
Forward Dividend Yield: 8.78%
Payout Ratio: 109.03%
Payout Ratio Range:
Dividend Per Share: 0.79 USD
Earnings Per Share: 0.72 USD
P/E Ratio: 13.24
Exchange: ASE
Sector: Financial Services
Industry: Asset Management
Volume: 27182
Market Capitalization: 259.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 22
DGR3: -1.15%
DGR5: -0.86%