iShares Environmentally Aware Real Estate ETF ( ERET) - Price History
Monthly price history for ERET (iShares Environmentally Aware Real Estate ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $29.22 | $29.22 |
| June 2026 | $28.91 | $28.91 |
| May 2026 | $28.84 | $28.84 |
| April 2026 | $29.22 | $29.22 |
| March 2026 | $27.13 | $27.13 |
| February 2026 | $29.62 | $29.62 |
| January 2026 | $27.70 | $27.70 |
| December 2025 | $26.71 | $26.71 |
| November 2025 | $26.98 | $27.68 |
| October 2025 | $26.41 | $27.09 |
| September 2025 | $26.86 | $27.55 |
| August 2025 | $26.59 | $27.27 |
| July 2025 | $25.42 | $26.07 |
| June 2025 | $25.94 | $26.61 |
| May 2025 | $25.59 | $26.57 |
| April 2025 | $24.94 | $25.90 |
| March 2025 | $24.80 | $25.75 |
| February 2025 | $25.23 | $26.20 |
| January 2025 | $24.65 | $25.60 |
| December 2024 | $24.22 | $25.15 |
| November 2024 | $26.06 | $27.96 |
| October 2024 | $25.47 | $27.33 |
| September 2024 | $26.86 | $28.83 |
| August 2024 | $26 | $27.90 |
| July 2024 | $24.40 | $26.18 |
| June 2024 | $23.06 | $24.75 |
| May 2024 | $22.99 | $24.88 |
| April 2024 | $22.22 | $24.05 |
| March 2024 | $23.68 | $25.63 |
| February 2024 | $22.97 | $24.86 |
| January 2024 | $23.03 | $24.92 |
| December 2023 | $24.08 | $26.06 |
| November 2023 | $21.97 | $24.27 |
| October 2023 | $19.96 | $22.05 |
| September 2023 | $20.92 | $23.11 |
| August 2023 | $22.26 | $24.60 |
| July 2023 | $23.05 | $25.47 |
| June 2023 | $22.17 | $24.50 |
| May 2023 | $21.43 | $24.08 |
| April 2023 | $22.50 | $25.28 |
| March 2023 | $21.99 | $24.71 |
| February 2023 | $22.67 | $25.48 |
| January 2023 | $23.84 | $26.79 |
| December 2022 | $21.84 | $24.54 |
| November 2022 | $22.50 | $25.44 |
ERET
Price: $29.22
Dividend Yield: 3.55%
Forward Dividend Yield: 1.92%
Dividend Per Share: 0.56 USD
Earnings Per Share: 1.25 USD
P/E Ratio: 22.82
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 9.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 5