40135 - Price History
Monthly price history for ERH (40135)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $9.37 | $9.37 |
| March 2024 | $9.44 | $9.44 |
| February 2024 | $9.01 | $9.07 |
| January 2024 | $8.87 | $9 |
| December 2023 | $9.02 | $9.21 |
| November 2023 | $8.89 | $9.15 |
| October 2023 | $8 | $8.30 |
| September 2023 | $8.36 | $8.74 |
| August 2023 | $9.19 | $9.67 |
| July 2023 | $9.74 | $10.32 |
| June 2023 | $9.48 | $10.12 |
| May 2023 | $9.28 | $9.97 |
| April 2023 | $9.86 | $10.67 |
| March 2023 | $9.79 | $10.66 |
| February 2023 | $9.62 | $10.55 |
| January 2023 | $10.22 | $11.29 |
| December 2022 | $10.08 | $11.20 |
| November 2022 | $10.39 | $11.62 |
| October 2022 | $9.94 | $11.20 |
| September 2022 | $9.64 | $10.94 |
| August 2022 | $10.81 | $12.34 |
| July 2022 | $10.89 | $12.51 |
| June 2022 | $10.47 | $12.10 |
| May 2022 | $11.04 | $12.84 |
| April 2022 | $10.56 | $12.35 |
| March 2022 | $11.92 | $14.01 |
| February 2022 | $11.06 | $13.08 |
| January 2022 | $11.57 | $13.75 |
| December 2021 | $12.34 | $14.75 |
| November 2021 | $12.23 | $14.69 |
| October 2021 | $12.05 | $14.55 |
| September 2021 | $11.11 | $13.48 |
| August 2021 | $12.06 | $14.71 |
| July 2021 | $11.55 | $14.15 |
| June 2021 | $11.68 | $14.38 |
| May 2021 | $11.40 | $14.10 |
| April 2021 | $11.21 | $13.95 |
| March 2021 | $10.37 | $12.97 |
| February 2021 | $10.06 | $12.65 |
| January 2021 | $10.08 | $12.75 |
| December 2020 | $10.11 | $12.85 |
| November 2020 | $9.81 | $12.54 |
| October 2020 | $9.33 | $12 |
| September 2020 | $9.29 | $12.01 |
| August 2020 | $9.82 | $12.78 |
| July 2020 | $9.93 | $12.99 |
| June 2020 | $9.81 | $12.92 |
| May 2020 | $10.08 | $13.36 |
| April 2020 | $9.10 | $12.14 |
| March 2020 | $8.09 | $10.87 |
| February 2020 | $9.18 | $12.40 |
| January 2020 | $10.99 | $14.92 |
| December 2019 | $10.22 | $13.96 |
| November 2019 | $10.13 | $13.92 |
| October 2019 | $10.20 | $14.08 |
| September 2019 | $9.92 | $13.78 |
| August 2019 | $9.33 | $13.03 |
| July 2019 | $9.53 | $13.39 |
| June 2019 | $9.18 | $12.97 |
| May 2019 | $8.84 | $12.57 |
| April 2019 | $9.08 | $12.98 |
| March 2019 | $9.12 | $13.11 |
| February 2019 | $8.94 | $12.93 |
| January 2019 | $8.60 | $12.51 |
| December 2018 | $7.63 | $11.17 |
| November 2018 | $8.13 | $11.98 |
| October 2018 | $7.99 | $11.84 |
| September 2018 | $8.43 | $12.57 |
| August 2018 | $8.43 | $12.65 |
| July 2018 | $8.28 | $12.50 |
| June 2018 | $8.13 | $12.35 |
| May 2018 | $8.08 | $12.35 |
| April 2018 | $8.06 | $12.39 |
| March 2018 | $7.88 | $12.19 |
| February 2018 | $7.83 | $12.19 |
| January 2018 | $7.95 | $12.45 |
| December 2017 | $8.38 | $13.20 |
| November 2017 | $8.49 | $13.45 |
| October 2017 | $8.29 | $13.21 |
| September 2017 | $8.06 | $12.91 |
| August 2017 | $8.28 | $13.34 |
| July 2017 | $8.20 | $13.28 |
| June 2017 | $7.96 | $12.97 |
| May 2017 | $8.13 | $13.32 |
| April 2017 | $7.92 | $13.06 |
| March 2017 | $7.69 | $12.75 |
| February 2017 | $7.45 | $12.42 |
| January 2017 | $7.36 | $12.34 |
| December 2016 | $7.08 | $11.96 |
| November 2016 | $6.90 | $11.72 |
| October 2016 | $7.01 | $11.98 |
| September 2016 | $7.23 | $12.44 |
| August 2016 | $7.47 | $12.93 |
| July 2016 | $7.82 | $13.61 |
| June 2016 | $7.65 | $13.38 |
| May 2016 | $7.26 | $12.77 |
| April 2016 | $7.33 | $12.98 |
| March 2016 | $7.19 | $12.80 |
| February 2016 | $6.83 | $12.23 |
| January 2016 | $6.46 | $11.64 |
| December 2015 | $6.17 | $11.20 |
| November 2015 | $6.11 | $11.17 |
| October 2015 | $6.30 | $11.59 |
| September 2015 | $5.70 | $10.56 |
| August 2015 | $5.84 | $10.89 |
| July 2015 | $6.08 | $11.42 |
| June 2015 | $5.97 | $11.28 |
| May 2015 | $6.48 | $12.33 |
| April 2015 | $6.62 | $12.67 |
| March 2015 | $6.84 | $13.16 |
| February 2015 | $6.97 | $13.48 |
| January 2015 | $6.88 | $13.39 |
| December 2014 | $6.54 | $12.80 |
| November 2014 | $6.95 | $13.67 |
| October 2014 | $6.57 | $13 |
| September 2014 | $6.48 | $12.89 |
| August 2014 | $6.43 | $12.87 |
| July 2014 | $6.26 | $12.62 |
| June 2014 | $6.41 | $12.99 |
| May 2014 | $6.36 | $12.95 |
| April 2014 | $6.28 | $12.87 |
| March 2014 | $6.10 | $12.58 |
| February 2014 | $5.97 | $12.38 |
| January 2014 | $5.71 | $11.91 |
| December 2013 | $5.61 | $11.79 |
| November 2013 | $5.64 | $11.93 |
| October 2013 | $5.72 | $12.16 |
| September 2013 | $5.59 | $11.96 |
| August 2013 | $5.59 | $12.04 |
| July 2013 | $5.65 | $12.25 |
| June 2013 | $5.42 | $11.83 |
| May 2013 | $5.56 | $12.21 |
| April 2013 | $5.54 | $12.24 |
| March 2013 | $5.33 | $11.84 |
| February 2013 | $5.23 | $11.69 |
| January 2013 | $5.25 | $11.81 |
| December 2012 | $4.94 | $11.18 |
| November 2012 | $4.99 | $11.38 |
| October 2012 | $5.18 | $11.90 |
| September 2012 | $5.22 | $12.06 |
| August 2012 | $5.13 | $11.92 |
| July 2012 | $5.14 | $12.02 |
| June 2012 | $4.78 | $11.24 |
| May 2012 | $4.69 | $11.12 |
| April 2012 | $4.86 | $11.60 |
| March 2012 | $4.98 | $11.96 |
| February 2012 | $4.89 | $11.82 |
| January 2012 | $4.85 | $11.79 |
| December 2011 | $4.56 | $11.15 |
| November 2011 | $4.36 | $10.75 |
| October 2011 | $4.42 | $10.97 |
| September 2011 | $4.11 | $10.26 |
| August 2011 | $4.38 | $11.03 |
| July 2011 | $4.41 | $11.18 |
| June 2011 | $4.61 | $11.76 |
| May 2011 | $4.68 | $12.02 |
| April 2011 | $4.72 | $12.18 |
| March 2011 | $4.56 | $11.84 |
| February 2011 | $4.50 | $11.77 |
| January 2011 | $4.48 | $11.80 |
| December 2010 | $4.37 | $11.59 |
| November 2010 | $4.44 | $11.84 |
| October 2010 | $4.52 | $12.12 |
| September 2010 | $4.37 | $11.81 |
| August 2010 | $4.13 | $11.23 |
| July 2010 | $4.09 | $11.20 |
| June 2010 | $3.76 | $10.36 |
| May 2010 | $3.72 | $10.31 |
| April 2010 | $4.19 | $11.70 |
| March 2010 | $4.30 | $12.10 |
| February 2010 | $5.53 | $15.65 |
| January 2010 | $5.14 | $14.66 |
| December 2009 | $5.13 | $14.73 |
| November 2009 | $4.23 | $12.25 |
| October 2009 | $4.12 | $12.03 |
| September 2009 | $4.28 | $12.59 |
| August 2009 | $4.20 | $12.49 |
| July 2009 | $4.13 | $12.37 |
| June 2009 | $3.84 | $11.61 |
| May 2009 | $3.92 | $11.98 |
| April 2009 | $3.38 | $10.40 |
| March 2009 | $3.02 | $9.40 |
| February 2009 | $2.90 | $9.17 |
| January 2009 | $3.75 | $11.94 |
| December 2008 | $3.58 | $11.53 |
| November 2008 | $3.65 | $12 |
| October 2008 | $3.95 | $13.25 |
| September 2008 | $4.36 | $15 |
| August 2008 | $6.03 | $21.02 |
| July 2008 | $6.32 | $22.26 |
| June 2008 | $7.21 | $25.61 |
| May 2008 | $7.25 | $26 |
| April 2008 | $7.04 | $25.48 |
| March 2008 | $6.37 | $23.25 |
| February 2008 | $7.09 | $26.10 |
| January 2008 | $7.47 | $27.74 |
| December 2007 | $7.48 | $27.99 |
| November 2007 | $6.95 | $27.93 |
| October 2007 | $7.05 | $28.55 |
| September 2007 | $6.68 | $27.27 |
| August 2007 | $6.63 | $27.30 |
| July 2007 | $6.69 | $27.80 |
| June 2007 | $6.51 | $27.24 |
| May 2007 | $6.79 | $28.62 |
| April 2007 | $6.72 | $28.50 |
| March 2007 | $6.58 | $28.14 |
| February 2007 | $6.29 | $27.08 |
| January 2007 | $6.23 | $27 |
| December 2006 | $6.38 | $27.88 |
| November 2006 | $5.84 | $27 |
| October 2006 | $5.67 | $26.40 |
| September 2006 | $5.35 | $25.12 |
| August 2006 | $4.97 | $23.50 |
| July 2006 | $4.76 | $22.62 |
| June 2006 | $4.49 | $21.52 |
| May 2006 | $4.34 | $20.95 |
| April 2006 | $4.27 | $20.77 |
| March 2006 | $4.33 | $21.22 |
| February 2006 | $4.27 | $21.05 |
| January 2006 | $4.17 | $20.66 |
| December 2005 | $3.89 | $19.40 |
| November 2005 | $3.74 | $21.30 |
| October 2005 | $3.77 | $21.61 |
| September 2005 | $3.91 | $23.40 |
| August 2005 | $3.69 | $22.21 |
| July 2005 | $3.67 | $22.16 |
| June 2005 | $3.56 | $21.62 |
| May 2005 | $3.34 | $20.33 |
| April 2005 | $3.23 | $19.75 |
| March 2005 | $3.28 | $20.20 |
| February 2005 | $3.35 | $20.70 |
| January 2005 | $3.26 | $20.20 |
| December 2004 | $3.32 | $20.70 |
| November 2004 | $3.11 | $19.80 |
| October 2004 | $3.01 | $19.23 |
| September 2004 | $2.84 | $18.25 |
| August 2004 | $2.84 | $18.29 |
| July 2004 | $2.72 | $17.60 |
| June 2004 | $2.72 | $17.74 |
| May 2004 | $3.06 | $20.01 |
| April 2004 | $3.05 | $20 |
ERH
Price: $9.23
52 week price:
5-year range yield:
Forward Dividend Yield: 8.14%
Payout Ratio: -53.05%
Payout Ratio Range:
Dividend Per Share: 0.75 USD
Earnings Per Share: -1.42 USD
P/E Ratio: -6.23
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 2980
Market Capitalization: 86.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 21
DGR3: -1.09%
DGR5: 0.06%
DGR10: 0.03%