Eldorado Resorts, Inc. - Price History
Stock symbol ERI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ERI (Eldorado Resorts, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $38.24 | $38.24 |
| June 2023 | $38.24 | $38.24 |
| May 2023 | $38.24 | $38.24 |
| April 2023 | $38.24 | $38.24 |
| March 2023 | $38.21 | $38.21 |
| February 2023 | $38.21 | $38.21 |
| January 2023 | $38.21 | $38.21 |
| December 2022 | $38.21 | $38.21 |
| November 2022 | $38.21 | $38.21 |
| October 2022 | $38.21 | $38.21 |
| September 2022 | $38.21 | $38.21 |
| August 2022 | $38.21 | $38.21 |
| July 2022 | $38.21 | $38.21 |
| June 2022 | $38.21 | $38.21 |
| May 2022 | $38.21 | $38.21 |
| April 2022 | $38.21 | $38.21 |
| March 2022 | $38.21 | $38.21 |
| February 2022 | $38.21 | $38.21 |
| January 2022 | $38.21 | $38.21 |
| December 2021 | $38.21 | $38.21 |
| November 2021 | $38.21 | $38.21 |
| October 2021 | $38.21 | $38.21 |
| September 2021 | $38.21 | $38.21 |
| August 2021 | $38.21 | $38.21 |
| July 2021 | $38.21 | $38.21 |
| June 2021 | $38.21 | $38.21 |
| May 2021 | $38.21 | $38.21 |
| April 2021 | $38.21 | $38.21 |
| March 2021 | $38.21 | $38.21 |
| February 2021 | $38.21 | $38.21 |
| January 2021 | $38.21 | $38.21 |
| December 2020 | $73.69 | $73.69 |
| November 2020 | $68.12 | $68.12 |
| October 2020 | $44.82 | $44.82 |
| September 2020 | $56.06 | $56.06 |
| August 2020 | $45.80 | $45.80 |
| July 2020 | $31.05 | $31.05 |
| June 2020 | $40.06 | $40.06 |
| May 2020 | $35.46 | $35.46 |
| April 2020 | $21.44 | $21.44 |
| March 2020 | $14.40 | $14.40 |
| February 2020 | $50.18 | $50.18 |
| January 2020 | $59.78 | $59.78 |
| December 2019 | $59.64 | $59.64 |
| November 2019 | $53.51 | $53.51 |
| October 2019 | $44.77 | $44.77 |
| September 2019 | $39.87 | $39.87 |
| August 2019 | $38.51 | $38.51 |
| July 2019 | $45.12 | $45.12 |
| June 2019 | $46.07 | $46.07 |
| May 2019 | $49.17 | $49.17 |
| April 2019 | $49.37 | $49.37 |
| March 2019 | $46.69 | $46.69 |
| February 2019 | $48.21 | $48.21 |
| January 2019 | $46.62 | $46.62 |
| December 2018 | $36.21 | $36.21 |
| November 2018 | $43.98 | $43.98 |
| October 2018 | $36.50 | $36.50 |
| September 2018 | $48.60 | $48.60 |
| August 2018 | $48.05 | $48.05 |
| July 2018 | $42.85 | $42.85 |
| June 2018 | $39.10 | $39.10 |
| May 2018 | $45.20 | $45.20 |
| April 2018 | $40.50 | $40.50 |
| March 2018 | $33 | $33 |
| February 2018 | $34.10 | $34.10 |
| January 2018 | $34.55 | $34.55 |
| December 2017 | $33.15 | $33.15 |
| November 2017 | $30.60 | $30.60 |
| October 2017 | $25.70 | $25.70 |
| September 2017 | $25.65 | $25.65 |
| August 2017 | $23 | $23 |
| July 2017 | $20.40 | $20.40 |
| June 2017 | $20 | $20 |
| May 2017 | $20.75 | $20.75 |
| April 2017 | $19.12 | $19.12 |
| March 2017 | $18.92 | $18.92 |
| February 2017 | $16.30 | $16.30 |
| January 2017 | $15.50 | $15.50 |
| December 2016 | $16.95 | $16.95 |
| November 2016 | $13.75 | $13.75 |
| October 2016 | $12.10 | $12.10 |
| September 2016 | $14.06 | $14.06 |
| August 2016 | $13.96 | $13.96 |
| July 2016 | $14.45 | $14.45 |
| June 2016 | $15.20 | $15.20 |
| May 2016 | $14.90 | $14.90 |
| April 2016 | $13.11 | $13.11 |
| March 2016 | $11.44 | $11.44 |
| February 2016 | $10.01 | $10.01 |
| January 2016 | $10.32 | $10.32 |
| December 2015 | $11 | $11 |
| November 2015 | $9.69 | $9.69 |
| October 2015 | $9.90 | $9.90 |
| September 2015 | $9.02 | $9.02 |
| August 2015 | $9.42 | $9.42 |
| July 2015 | $8.45 | $8.45 |
| June 2015 | $7.82 | $7.82 |
| May 2015 | $8.16 | $8.16 |
| April 2015 | $7.05 | $7.05 |
| March 2015 | $5.03 | $5.03 |
| February 2015 | $4.60 | $4.60 |
| January 2015 | $3.96 | $3.96 |
| December 2014 | $4.05 | $4.05 |
| November 2014 | $4.14 | $4.14 |
| October 2014 | $4.12 | $4.12 |
| September 2014 | $4.21 | $4.21 |
| June 2013 | $0.02 | $0.02 |
| May 2013 | $0.02 | $0.02 |
| April 2013 | $0.02 | $0.02 |
| March 2013 | $0.02 | $0.02 |
| February 2013 | $0.02 | $0.02 |
| January 2013 | $0.02 | $0.02 |
| December 2012 | $0.02 | $0.02 |
| November 2012 | $0.02 | $0.02 |
| October 2012 | $0.02 | $0.02 |
| September 2012 | $0.02 | $0.02 |
| August 2012 | $0.02 | $0.02 |
| July 2012 | $0.02 | $0.02 |
| June 2012 | $0.02 | $0.02 |
| May 2012 | $0.02 | $0.02 |
| April 2012 | $0.02 | $0.02 |
| March 2012 | $0.02 | $0.02 |
| February 2012 | $0.02 | $0.02 |
| January 2012 | $0.02 | $0.02 |
| December 2011 | $0.02 | $0.02 |
| November 2011 | $0.02 | $0.02 |
| May 2011 | $0.03 | $0.03 |
| April 2011 | $0.03 | $0.03 |
| March 2011 | $0.03 | $0.03 |
| February 2011 | $0.03 | $0.03 |
| January 2011 | $0.04 | $0.04 |
| November 2010 | $0.03 | $0.03 |
| October 2010 | $0.05 | $0.05 |
| September 2010 | $0.08 | $0.08 |
| August 2010 | $0.01 | $0.01 |
| July 2010 | $0.01 | $0.01 |
| June 2010 | $0.01 | $0.01 |
| May 2010 | $0.01 | $0.01 |
| April 2010 | $0.01 | $0.01 |
| March 2010 | $0.01 | $0.01 |
| February 2010 | $0.02 | $0.02 |
| January 2010 | $0.01 | $0.01 |
| November 2009 | $0.01 | $0.01 |
| April 2009 | $0.03 | $0.03 |
| March 2009 | $0.06 | $0.06 |
| January 2009 | $0.06 | $0.06 |
| November 2008 | $0.12 | $0.12 |
| October 2008 | $0.14 | $0.14 |
| September 2008 | $0.16 | $0.16 |
| August 2008 | $0.31 | $0.31 |
| July 2008 | $0.27 | $0.27 |
| June 2008 | $0.25 | $0.25 |
| May 2008 | $0.22 | $0.22 |
| April 2008 | $0.25 | $0.25 |
| March 2008 | $0.24 | $0.24 |
| February 2008 | $0.32 | $0.32 |
| January 2008 | $0.38 | $0.38 |
| November 2007 | $0.39 | $0.39 |
| October 2007 | $0.58 | $0.58 |
| September 2007 | $0.60 | $0.60 |
| August 2007 | $0.57 | $0.57 |
| July 2007 | $0.55 | $0.55 |
| June 2007 | $0.60 | $0.60 |
| May 2007 | $0.63 | $0.63 |
| April 2007 | $0.55 | $0.55 |
| March 2007 | $0.62 | $0.62 |
| February 2007 | $0.78 | $0.78 |
| January 2007 | $0.61 | $0.61 |
| December 2006 | $0.57 | $0.57 |
| November 2006 | $0.46 | $0.46 |
| October 2006 | $0.62 | $0.62 |
| September 2006 | $0.71 | $0.71 |
| August 2006 | $0.84 | $0.84 |
| July 2006 | $0.86 | $0.86 |
| June 2006 | $0.95 | $0.95 |
| May 2006 | $0.96 | $0.96 |
| April 2006 | $1.18 | $1.18 |
| March 2006 | $1.16 | $1.16 |
| February 2006 | $1.26 | $1.26 |
| January 2006 | $1.38 | $1.38 |
| December 2005 | $1.40 | $1.40 |
| November 2005 | $1.31 | $1.31 |
| October 2005 | $1.67 | $1.67 |
| September 2005 | $1.96 | $1.96 |
| August 2005 | $2.06 | $2.06 |
| July 2005 | $1.85 | $1.85 |
| June 2005 | $1.72 | $1.72 |
| May 2005 | $1.59 | $1.59 |
| April 2005 | $1.65 | $1.65 |
| March 2005 | $2.10 | $2.10 |
| February 2005 | $2.15 | $2.15 |
| January 2005 | $2.27 | $2.27 |
| November 2004 | $1.62 | $1.62 |
| October 2004 | $1.33 | $1.33 |
| September 2004 | $1.50 | $1.50 |
| August 2004 | $1.33 | $1.33 |
| July 2004 | $1.46 | $1.46 |
| June 2004 | $1.69 | $1.69 |
| May 2004 | $1.72 | $1.72 |
| April 2004 | $1.70 | $1.70 |
| March 2004 | $2.17 | $2.17 |
| February 2004 | $2.22 | $2.22 |
| January 2004 | $2.20 | $2.20 |
| November 2003 | $1.80 | $1.80 |
| October 2003 | $1.62 | $1.62 |
| September 2003 | $1.68 | $1.68 |
| August 2003 | $1.85 | $1.85 |
| July 2003 | $1.34 | $1.34 |
| June 2003 | $1.26 | $1.26 |
| May 2003 | $0.93 | $0.93 |
| April 2003 | $0.70 | $0.70 |
| March 2003 | $0.78 | $0.78 |
| February 2003 | $0.72 | $0.72 |
| January 2003 | $0.71 | $0.71 |
| November 2002 | $0.97 | $0.97 |
| October 2002 | $1.31 | $1.31 |
| September 2002 | $0.94 | $0.94 |
| August 2002 | $1.07 | $1.07 |
| July 2002 | $1.44 | $1.44 |
| June 2002 | $1.90 | $1.90 |
| May 2002 | $2 | $2 |
| April 2002 | $2.46 | $2.46 |
| February 2002 | $2.95 | $2.95 |
| January 2002 | $3.39 | $3.39 |
| November 2001 | $5.10 | $5.10 |
| October 2001 | $4.25 | $4.25 |
| August 2001 | $2.60 | $2.60 |
| July 2001 | $2.80 | $2.80 |
| June 2001 | $3.45 | $3.45 |
| May 2001 | $4.50 | $4.50 |
| April 2001 | $3.30 | $3.30 |
| March 2001 | $2.75 | $2.75 |
| February 2001 | $7.50 | $7.50 |
| January 2001 | $10.20 | $10.20 |
| December 2000 | $7 | $7 |
| November 2000 | $10.70 | $10.70 |
| October 2000 | $22.40 | $22.40 |
| September 2000 | $26 | $26 |
| August 2000 | $23.30 | $23.30 |
| July 2000 | $20.50 | $20.50 |
| June 2000 | $26.50 | $26.50 |
| May 2000 | $40 | $40 |
| April 2000 | $123 | $123 |
| March 2000 | $153 | $153 |
| February 2000 | $175 | $175 |
| January 2000 | $113 | $113 |
ERI
Price: $38.24
52 week price:
Earnings Per Share: -0.93 USD
P/E Ratio: -23.56
Exchange: NMS
Sector: Consumer Services
Industry: Hotels/Resorts
Volume: 15.5 million
Ebitda: 108.0 millionMarket Capitalization: 3.8 billion