Telefonaktiebolaget LM Ericsson (publ) ( ERIC) - Price History
Monthly price history for ERIC (Telefonaktiebolaget LM Ericsson (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $9.77 | $9.77 |
| June 2026 | $11.15 | $11.15 |
| May 2026 | $13.06 | $13.06 |
| April 2026 | $11.81 | $11.81 |
| March 2026 | $11.11 | $11.27 |
| February 2026 | $11.43 | $11.60 |
| January 2026 | $10.64 | $10.80 |
| December 2025 | $9.51 | $9.65 |
| November 2025 | $9.46 | $9.60 |
| October 2025 | $9.94 | $10.09 |
| September 2025 | $8.15 | $8.27 |
| August 2025 | $7.62 | $7.87 |
| July 2025 | $6.99 | $7.22 |
| June 2025 | $8.21 | $8.48 |
| May 2025 | $8.19 | $8.46 |
| April 2025 | $7.97 | $8.24 |
| March 2025 | $7.51 | $7.76 |
| February 2025 | $7.85 | $8.24 |
| January 2025 | $7.13 | $7.49 |
| December 2024 | $7.68 | $8.06 |
| November 2024 | $7.75 | $8.14 |
| October 2024 | $7.98 | $8.38 |
| September 2024 | $7.09 | $7.58 |
| August 2024 | $6.97 | $7.45 |
| July 2024 | $6.44 | $6.89 |
| June 2024 | $5.77 | $6.17 |
| May 2024 | $5.74 | $6.14 |
| April 2024 | $4.70 | $5.02 |
| March 2024 | $5.03 | $5.51 |
| February 2024 | $4.97 | $5.44 |
| January 2024 | $5.03 | $5.51 |
| December 2023 | $5.75 | $6.30 |
| November 2023 | $4.46 | $4.89 |
| October 2023 | $4.07 | $4.46 |
| September 2023 | $4.44 | $4.86 |
| August 2023 | $4.59 | $5.16 |
| July 2023 | $4.49 | $5.05 |
| June 2023 | $4.85 | $5.45 |
| May 2023 | $4.59 | $5.16 |
| April 2023 | $4.88 | $5.49 |
| March 2023 | $5.20 | $5.85 |
| February 2023 | $4.78 | $5.50 |
| January 2023 | $5.01 | $5.77 |
| December 2022 | $5.08 | $5.84 |
| November 2022 | $5.54 | $6.37 |
| October 2022 | $4.84 | $5.57 |
| September 2022 | $4.99 | $5.74 |
| August 2022 | $6.33 | $7.43 |
| July 2022 | $6.42 | $7.54 |
| June 2022 | $6.30 | $7.40 |
| May 2022 | $6.88 | $8.08 |
| April 2022 | $6.78 | $7.96 |
| March 2022 | $7.79 | $9.14 |
| February 2022 | $7.79 | $9.28 |
| January 2022 | $10.39 | $12.38 |
| December 2021 | $9.13 | $10.87 |
| November 2021 | $8.40 | $10 |
| October 2021 | $9.13 | $10.87 |
| September 2021 | $9.40 | $11.20 |
| August 2021 | $9.82 | $11.82 |
| July 2021 | $9.58 | $11.53 |
| June 2021 | $10.45 | $12.58 |
| May 2021 | $11.16 | $13.43 |
| April 2021 | $11.46 | $13.79 |
| March 2021 | $10.96 | $13.19 |
| February 2021 | $10.32 | $12.53 |
| January 2021 | $10.27 | $12.47 |
| December 2020 | $9.84 | $11.95 |
| November 2020 | $10.08 | $12.24 |
| October 2020 | $9.23 | $11.21 |
| September 2020 | $8.90 | $10.89 |
| August 2020 | $9.52 | $11.65 |
| July 2020 | $9.44 | $11.55 |
| June 2020 | $7.60 | $9.30 |
| May 2020 | $7.47 | $9.14 |
| April 2020 | $6.91 | $8.46 |
| March 2020 | $6.54 | $8.09 |
| February 2020 | $6.50 | $8.04 |
| January 2020 | $6.36 | $7.86 |
| December 2019 | $7.10 | $8.78 |
| November 2019 | $7.31 | $9.04 |
| October 2019 | $7.05 | $8.72 |
| September 2019 | $6.46 | $7.98 |
| August 2019 | $6.34 | $7.84 |
| July 2019 | $7.05 | $8.71 |
| June 2019 | $7.68 | $9.50 |
| May 2019 | $7.82 | $9.67 |
| April 2019 | $8.01 | $9.90 |
| March 2019 | $7.43 | $9.18 |
| February 2019 | $7.25 | $9.07 |
| January 2019 | $7.12 | $8.91 |
| December 2018 | $7.09 | $8.87 |
| November 2018 | $6.71 | $8.39 |
| October 2018 | $6.92 | $8.66 |
| September 2018 | $7.04 | $8.80 |
| August 2018 | $6.72 | $8.41 |
| July 2018 | $6.28 | $7.86 |
| June 2018 | $6.13 | $7.67 |
| May 2018 | $5.76 | $7.21 |
| April 2018 | $6.04 | $7.55 |
| March 2018 | $5.01 | $6.40 |
| February 2018 | $5.18 | $6.62 |
| January 2018 | $5.04 | $6.44 |
| December 2017 | $5.23 | $6.68 |
| November 2017 | $4.90 | $6.25 |
| October 2017 | $4.90 | $6.25 |
| September 2017 | $4.50 | $5.75 |
| August 2017 | $4.57 | $5.83 |
| July 2017 | $5.03 | $6.42 |
| June 2017 | $5.62 | $7.17 |
| May 2017 | $5.67 | $7.24 |
| April 2017 | $5.08 | $6.49 |
| March 2017 | $5.20 | $6.64 |
| February 2017 | $4.96 | $6.45 |
| January 2017 | $4.53 | $5.89 |
| December 2016 | $4.49 | $5.83 |
| November 2016 | $3.94 | $5.12 |
| October 2016 | $3.75 | $4.87 |
| September 2016 | $5.55 | $7.21 |
| August 2016 | $5.48 | $7.12 |
| July 2016 | $5.75 | $7.47 |
| June 2016 | $5.91 | $7.68 |
| May 2016 | $5.95 | $7.73 |
| April 2016 | $6.23 | $8.09 |
| March 2016 | $7.39 | $10.03 |
| February 2016 | $6.77 | $9.18 |
| January 2016 | $6.56 | $8.90 |
| December 2015 | $7.08 | $9.61 |
| November 2015 | $7.14 | $9.69 |
| October 2015 | $7.18 | $9.74 |
| September 2015 | $7.21 | $9.78 |
| August 2015 | $7.20 | $9.76 |
| July 2015 | $7.91 | $10.73 |
| June 2015 | $7.70 | $10.44 |
| May 2015 | $8.30 | $11.26 |
| April 2015 | $8.05 | $10.92 |
| March 2015 | $8.97 | $12.55 |
| February 2015 | $9.24 | $12.93 |
| January 2015 | $8.67 | $12.13 |
| December 2014 | $8.65 | $12.10 |
| November 2014 | $9 | $12.59 |
| October 2014 | $8.46 | $11.84 |
| September 2014 | $9 | $12.59 |
| August 2014 | $8.93 | $12.49 |
| July 2014 | $8.88 | $12.43 |
| June 2014 | $8.63 | $12.08 |
| May 2014 | $8.90 | $12.45 |
| April 2014 | $8.56 | $11.98 |
| March 2014 | $9.19 | $13.33 |
| February 2014 | $8.90 | $12.91 |
| January 2014 | $8.47 | $12.29 |
| December 2013 | $8.44 | $12.24 |
| November 2013 | $8.63 | $12.51 |
| October 2013 | $8.27 | $11.99 |
| September 2013 | $9.20 | $13.35 |
| August 2013 | $8.12 | $11.78 |
| July 2013 | $8.09 | $11.73 |
| June 2013 | $7.78 | $11.28 |
| May 2013 | $8.05 | $11.67 |
| April 2013 | $8.49 | $12.31 |
| March 2013 | $8.39 | $12.60 |
| February 2013 | $8.13 | $12.21 |
| January 2013 | $7.72 | $11.60 |
| December 2012 | $6.72 | $10.10 |
| November 2012 | $6.25 | $9.39 |
| October 2012 | $5.92 | $8.89 |
| September 2012 | $6.07 | $9.12 |
| August 2012 | $6.19 | $9.30 |
| July 2012 | $6.16 | $9.25 |
| June 2012 | $6.08 | $9.13 |
| May 2012 | $5.64 | $8.48 |
| April 2012 | $6.15 | $10 |
| March 2012 | $6.34 | $10.31 |
| February 2012 | $6.14 | $9.98 |
| January 2012 | $5.70 | $9.27 |
| December 2011 | $6.23 | $10.13 |
| November 2011 | $6.54 | $10.63 |
| October 2011 | $6.40 | $10.41 |
| September 2011 | $5.88 | $9.55 |
| August 2011 | $6.89 | $11.20 |
| July 2011 | $7.69 | $12.50 |
| June 2011 | $8.85 | $14.38 |
| May 2011 | $9.13 | $14.84 |
| April 2011 | $9.35 | $15.20 |
| March 2011 | $7.70 | $12.86 |
| February 2011 | $7.69 | $12.84 |
| January 2011 | $7.40 | $12.37 |
| December 2010 | $6.90 | $11.53 |
| November 2010 | $6.18 | $10.32 |
| October 2010 | $6.57 | $10.98 |
| September 2010 | $6.57 | $10.97 |
| August 2010 | $5.76 | $9.63 |
| July 2010 | $6.58 | $11 |
| June 2010 | $6.60 | $11.02 |
| May 2010 | $6.01 | $10.04 |
| April 2010 | $6.90 | $11.53 |
| March 2010 | $6.14 | $10.44 |
| February 2010 | $5.88 | $10.01 |
| January 2010 | $5.69 | $9.68 |
| December 2009 | $5.40 | $9.19 |
| November 2009 | $5.72 | $9.74 |
| October 2009 | $6.11 | $10.40 |
| September 2009 | $5.89 | $10.02 |
| August 2009 | $5.63 | $9.58 |
| July 2009 | $5.71 | $9.72 |
| June 2009 | $5.75 | $9.78 |
| May 2009 | $5.47 | $9.31 |
| April 2009 | $5.01 | $8.53 |
| March 2009 | $4.64 | $8.09 |
| February 2009 | $4.68 | $8.16 |
| January 2009 | $4.58 | $7.99 |
| December 2008 | $4.48 | $7.81 |
| November 2008 | $4.08 | $7.12 |
| October 2008 | $4.06 | $7.07 |
| September 2008 | $5.41 | $9.43 |
| August 2008 | $6.55 | $11.42 |
| July 2008 | $6.01 | $10.48 |
| June 2008 | $5.96 | $10.40 |
| May 2008 | $7.75 | $27.04 |
| April 2008 | $7.23 | $25.22 |
| March 2008 | $5.41 | $19.65 |
| February 2008 | $5.92 | $21.50 |
| January 2008 | $6.26 | $22.72 |
| December 2007 | $6.43 | $23.35 |
| November 2007 | $6.73 | $24.46 |
| October 2007 | $8.27 | $30.05 |
| September 2007 | $10.96 | $39.80 |
| August 2007 | $10.24 | $37.21 |
| July 2007 | $10.30 | $37.41 |
| June 2007 | $10.98 | $39.89 |
| May 2007 | $10.46 | $37.98 |
| April 2007 | $10.51 | $38.17 |
| March 2007 | $10.02 | $37.09 |
| February 2007 | $9.66 | $35.76 |
| January 2007 | $10.75 | $39.79 |
| December 2006 | $10.87 | $40.23 |
| November 2006 | $10.50 | $38.87 |
| October 2006 | $10.22 | $37.82 |
| September 2006 | $9.31 | $34.47 |
| August 2006 | $9.02 | $33.40 |
| July 2006 | $8.50 | $31.48 |
| June 2006 | $8.93 | $33.04 |
| May 2006 | $8.65 | $32.03 |
| April 2006 | $9.58 | $35.47 |
| March 2006 | $10.03 | $37.72 |
| February 2006 | $9.07 | $34.10 |
| January 2006 | $9.70 | $36.48 |
| December 2005 | $9.15 | $34.40 |
| November 2005 | $8.67 | $32.58 |
| October 2005 | $8.72 | $32.80 |
| September 2005 | $9.80 | $36.84 |
| August 2005 | $9.29 | $34.91 |
| July 2005 | $9.14 | $34.36 |
| June 2005 | $8.50 | $31.95 |
| May 2005 | $8.36 | $31.43 |
| April 2005 | $7.83 | $29.45 |
| March 2005 | $7.41 | $28.20 |
| February 2005 | $7.70 | $29.33 |
| January 2005 | $7.70 | $29.33 |
| December 2004 | $8.27 | $31.49 |
| November 2004 | $8.73 | $33.25 |
| October 2004 | $7.59 | $28.91 |
| September 2004 | $8.20 | $31.24 |
| August 2004 | $7.10 | $27.04 |
| July 2004 | $7.02 | $26.71 |
| June 2004 | $7.85 | $29.90 |
| May 2004 | $7.35 | $27.99 |
| April 2004 | $7 | $26.67 |
| March 2004 | $7.29 | $27.76 |
| February 2004 | $7.62 | $29.01 |
| January 2004 | $6.04 | $23.01 |
| December 2003 | $4.65 | $17.70 |
| November 2003 | $4.27 | $16.25 |
| October 2003 | $4.49 | $17.08 |
| September 2003 | $3.86 | $14.70 |
| August 2003 | $4.07 | $15.48 |
| July 2003 | $3.74 | $14.26 |
| June 2003 | $2.79 | $10.63 |
| May 2003 | $2.73 | $10.40 |
| April 2003 | $2.38 | $9.06 |
| March 2003 | $1.67 | $6.36 |
| February 2003 | $1.70 | $6.49 |
| January 2003 | $2.14 | $8.13 |
| December 2002 | $1.77 | $6.74 |
| November 2002 | $2.58 | $9.83 |
| October 2002 | $2.07 | $7.89 |
| September 2002 | $0.95 | $0.36 |
| August 2002 | $1.92 | $0.73 |
| July 2002 | $2.49 | $0.96 |
| June 2002 | $3.74 | $1.44 |
| May 2002 | $5.77 | $2.22 |
| April 2002 | $6.47 | $2.49 |
| March 2002 | $10.86 | $4.18 |
| February 2002 | $10.96 | $4.22 |
| January 2002 | $11.28 | $4.34 |
| December 2001 | $13.56 | $5.22 |
| November 2001 | $14.18 | $5.46 |
| October 2001 | $11.09 | $4.27 |
| September 2001 | $9.07 | $3.49 |
| August 2001 | $12.94 | $4.98 |
| July 2001 | $13.92 | $5.36 |
| June 2001 | $14.08 | $5.42 |
| May 2001 | $16.63 | $6.40 |
| April 2001 | $16.70 | $6.43 |
| March 2001 | $14.53 | $5.59 |
| February 2001 | $21.33 | $8.28 |
| January 2001 | $30.59 | $11.88 |
| December 2000 | $28.82 | $11.19 |
| November 2000 | $29.30 | $11.38 |
| October 2000 | $35.74 | $13.88 |
| September 2000 | $38.16 | $14.81 |
| August 2000 | $52.80 | $20.50 |
| July 2000 | $50.55 | $19.62 |
| June 2000 | $51.52 | $20 |
| May 2000 | $52.80 | $20.50 |
| April 2000 | $56.95 | $88.44 |
| March 2000 | $60.26 | $93.81 |
| February 2000 | $61.64 | $96 |
| January 2000 | $47.87 | $74.56 |
| December 1999 | $42.18 | $65.69 |
| November 1999 | $30.94 | $48.19 |
| October 1999 | $27.45 | $42.75 |
| September 1999 | $20.06 | $31.25 |
| August 1999 | $20.91 | $32.56 |
| July 1999 | $20.59 | $32.06 |
| June 1999 | $21.15 | $32.94 |
| May 1999 | $17.30 | $26.94 |
| April 1999 | $17.34 | $27 |
| March 1999 | $15.29 | $23.81 |
| February 1999 | $16.66 | $26 |
| January 1999 | $17.86 | $27.88 |
| December 1998 | $15.33 | $23.94 |
| November 1998 | $17.70 | $27.62 |
| October 1998 | $14.49 | $22.62 |
| September 1998 | $11.77 | $18.38 |
| August 1998 | $13.73 | $21.44 |
| July 1998 | $17.74 | $27.69 |
| June 1998 | $18.34 | $28.62 |
| May 1998 | $17.86 | $27.88 |
| April 1998 | $16.48 | $51.44 |
| March 1998 | $15.23 | $47.56 |
| February 1998 | $14.48 | $45.31 |
| January 1998 | $12.35 | $38.62 |
| December 1997 | $11.93 | $37.31 |
| November 1997 | $12.93 | $40.44 |
| October 1997 | $14.14 | $44.25 |
| September 1997 | $15.32 | $47.94 |
| August 1997 | $13.32 | $41.69 |
| July 1997 | $14.46 | $45.25 |
| June 1997 | $12.59 | $39.38 |
| May 1997 | $11.39 | $35.62 |
| April 1997 | $10.75 | $33.62 |
| March 1997 | $10.78 | $33.81 |
| February 1997 | $10.06 | $31.55 |
| January 1997 | $10.74 | $33.67 |
| December 1996 | $9.63 | $30.19 |
| November 1996 | $9.85 | $30.88 |
| October 1996 | $8.81 | $27.62 |
| September 1996 | $8.09 | $25.38 |
| August 1996 | $7.35 | $23.06 |
| July 1996 | $6.48 | $20.31 |
| June 1996 | $6.86 | $21.50 |
| May 1996 | $7.35 | $23.06 |
| April 1996 | $6.48 | $20.38 |
| March 1996 | $6.80 | $21.38 |
| February 1996 | $7 | $22 |
| January 1996 | $6.56 | $20.62 |
| December 1995 | $6.20 | $19.50 |
| November 1995 | $7.55 | $23.75 |
| October 1995 | $6.79 | $21.36 |
| September 1995 | $7.79 | $24.50 |
| August 1995 | $6.80 | $21.38 |
| July 1995 | $5.92 | $18.62 |
| June 1995 | $6.36 | $20 |
| May 1995 | $5.84 | $73.44 |
| April 1995 | $5.32 | $67.06 |
| March 1995 | $4.90 | $61.81 |
| February 1995 | $4.51 | $56.88 |
| January 1995 | $4.27 | $53.88 |
| December 1994 | $4.37 | $55.12 |
| November 1994 | $4.40 | $55.50 |
| October 1994 | $4.83 | $60.94 |
| September 1994 | $4.26 | $53.75 |
| August 1994 | $4.29 | $54.12 |
| July 1994 | $4.32 | $54.50 |
| June 1994 | $3.93 | $49.56 |
| May 1994 | $3.99 | $50.25 |
| April 1994 | $3.58 | $45.25 |
| March 1994 | $3.33 | $42.12 |
| February 1994 | $3.48 | $44 |
| January 1994 | $3.60 | $45.50 |
| December 1993 | $3.19 | $40.38 |
| November 1993 | $3.12 | $39.50 |
| October 1993 | $4.43 | $56 |
| September 1993 | $4.25 | $53.75 |
| August 1993 | $3.63 | $45.88 |
| July 1993 | $3.55 | $44.88 |
| June 1993 | $3.49 | $44.12 |
| May 1993 | $3.57 | $45.12 |
| April 1993 | $2.88 | $36.50 |
| March 1993 | $2.74 | $34.75 |
| February 1993 | $2.42 | $30.62 |
| January 1993 | $1.86 | $23.62 |
| December 1992 | $2.09 | $26.50 |
| November 1992 | $2.07 | $26.25 |
| October 1992 | $1.55 | $19.62 |
| September 1992 | $1.69 | $21.38 |
| August 1992 | $1.83 | $23.25 |
| July 1992 | $1.80 | $22.88 |
| June 1992 | $1.93 | $24.50 |
| May 1992 | $2 | $25.38 |
| April 1992 | $1.74 | $22.12 |
| March 1992 | $1.76 | $22.38 |
| February 1992 | $1.60 | $20.38 |
| January 1992 | $1.58 | $20.12 |
| December 1991 | $1.51 | $19.25 |
| November 1991 | $1.48 | $18.88 |
| October 1991 | $2.11 | $26.88 |
| September 1991 | $2.08 | $26.50 |
| August 1991 | $2.28 | $29.12 |
| July 1991 | $2.36 | $30.12 |
| June 1991 | $2.44 | $31.12 |
| May 1991 | $2.54 | $32.38 |
| April 1991 | $2.51 | $32.62 |
| March 1991 | $2.67 | $34.75 |
| February 1991 | $2.76 | $35.88 |
| January 1991 | $2.79 | $36.25 |
| December 1990 | $2.48 | $32.25 |
| November 1990 | $2.49 | $32.38 |
| October 1990 | $2.93 | $38.12 |
| September 1990 | $2.49 | $32.38 |
| August 1990 | $3.12 | $203 |
| July 1990 | $3.55 | $231 |
| June 1990 | $3.44 | $223.25 |
| May 1990 | $3.15 | $205 |
| April 1990 | $2.20 | $152.25 |
| March 1990 | $1.94 | $134.50 |
| February 1990 | $1.98 | $137.25 |
| January 1990 | $2.23 | $154.50 |
| December 1989 | $2.07 | $143.63 |
| November 1989 | $1.87 | $129.63 |
| October 1989 | $1.84 | $127.63 |
| September 1989 | $1.82 | $126.50 |
| August 1989 | $1.75 | $121.38 |
| July 1989 | $1.35 | $93.63 |
| June 1989 | $1.24 | $86.12 |
| May 1989 | $1.07 | $74.12 |
| April 1989 | $0.92 | $70.12 |
| March 1989 | $0.92 | $70.12 |
| February 1989 | $0.82 | $62.25 |
| January 1989 | $0.78 | $59.75 |
| December 1988 | $0.77 | $59.13 |
| November 1988 | $0.73 | $56 |
| October 1988 | $0.66 | $50.37 |
| September 1988 | $0.59 | $45.38 |
| August 1988 | $0.53 | $40.75 |
| July 1988 | $0.53 | $40.75 |
| June 1988 | $0.50 | $38.12 |
| May 1988 | $0.57 | $43.38 |
| April 1988 | $0.45 | $40.75 |
| March 1988 | $0.45 | $40.62 |
| February 1988 | $0.37 | $33.38 |
| January 1988 | $0.37 | $33.63 |
| December 1987 | $0.29 | $26.50 |
| November 1987 | $0.28 | $25.38 |
| October 1987 | $0.32 | $29 |
| September 1987 | $0.42 | $37.88 |
| August 1987 | $0.41 | $37 |
| July 1987 | $0.43 | $39 |
| June 1987 | $0.42 | $38 |
| May 1987 | $0.46 | $41.50 |
| April 1987 | $0.44 | $46.37 |
| March 1987 | $0.39 | $40.75 |
| February 1987 | $0.35 | $36.50 |
| January 1987 | $0.29 | $30.25 |
| December 1986 | $0.30 | $31.13 |
| November 1986 | $0.32 | $33.13 |
| October 1986 | $0.34 | $35.25 |
| September 1986 | $0.32 | $32.87 |
| August 1986 | $0.32 | $33.38 |
| July 1986 | $0.30 | $30.87 |
| June 1986 | $0.34 | $35.25 |
| May 1986 | $0.34 | $35.75 |
| April 1986 | $0.31 | $39 |
| March 1986 | $0.32 | $39.63 |
| February 1986 | $0.28 | $34.87 |
| January 1986 | $0.24 | $30.25 |
| December 1985 | $0.24 | $29.63 |
| November 1985 | $0.22 | $28 |
| October 1985 | $0.20 | $24.87 |
| September 1985 | $0.22 | $27 |
| August 1985 | $0.22 | $28 |
| July 1985 | $0.25 | $30.75 |
| June 1985 | $0.26 | $32.62 |
| May 1985 | $0.28 | $34.75 |
| April 1985 | $0.26 | $31.75 |
| March 1985 | $0.23 | $33.25 |
| February 1985 | $0.21 | $30.25 |
| January 1985 | $0.23 | $32.75 |
| December 1984 | $0.20 | $28.75 |
| November 1984 | $0.21 | $29.75 |
| October 1984 | $0.28 | $39.63 |
| September 1984 | $0.27 | $39.13 |
| August 1984 | $0.29 | $42 |
| July 1984 | $0.27 | $38.75 |
| June 1984 | $0.27 | $38.50 |
| May 1984 | $0.25 | $36.25 |
| April 1984 | $0.25 | $41 |
| March 1984 | $0.27 | $44.50 |
| February 1984 | $0.27 | $44.50 |
| January 1984 | $0.28 | $45.25 |
| December 1983 | $0.31 | $50 |
| November 1983 | $0.33 | $53.50 |
| October 1983 | $0.32 | $52.75 |
| September 1983 | $0.34 | $55.50 |
| August 1983 | $0.30 | $49 |
| July 1983 | $0.32 | $52.50 |
| June 1983 | $0.34 | $55.75 |
| May 1983 | $0.38 | $61 |
| April 1983 | $0.38 | $62 |
| March 1983 | $0.30 | $53.25 |
| February 1983 | $0.26 | $45.75 |
| January 1983 | $0.27 | $46.75 |
| December 1982 | $0.27 | $46.50 |
| November 1982 | $0.22 | $39 |
| October 1982 | $0.15 | $25.50 |
| September 1982 | $0.15 | $38.50 |
| August 1982 | $0.15 | $39.25 |
| July 1982 | $0.16 | $41.50 |
| June 1982 | $0.13 | $33.75 |
| May 1982 | $0.13 | $34.50 |
| April 1982 | $0.09 | $34 |
| March 1982 | $0.09 | $34.50 |
| February 1982 | $0.09 | $34.50 |
| January 1982 | $0.10 | $37 |
| December 1981 | $0.10 | $38 |
| November 1981 | $0.11 | $42.50 |
| October 1981 | $0.09 | $33.75 |
| September 1981 | $0.10 | $37.50 |
| August 1981 | $0.10 | $37.50 |
ERIC
Price: $9.77
52 week price:
Dividend Yield: 3.19%
5-year range yield:
Forward Dividend Yield: 3.40%
Payout Ratio: -25.49%
Payout Ratio Range:
Dividend Per Share: 0.33 USD
Earnings Per Share: 0.76 USD
P/E Ratio: 12.92
Exchange: NMS
Sector: Technology
Industry: Communication Equipment
Country: Sweden
Volume: 4.8 million
Ebitda: -458.7 millionMarket Capitalization: 32.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 22
DGR3: 3.41%
DGR5: 30.00%
DGR10: 9.49%