Erie Indemnity Co. stock price and dividend history

The current dividend payout for stock Erie Indemnity Co. (ERIE) as of Sept. 23, 2020 is 3.60 USD. The current dividend yield for ERIE as of Sept. 23, 2020 is 1.85%. Average dividend growth rate for stock Erie Indemnity Co. (ERIE) for past three years is 19.15%.

Dividend history for stock ERIE (Erie Indemnity Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Erie Indemnity Co. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-07-06 2020-07-21 0.965 USD 190.63 USD 190.63 USD
2020-04-03 2020-04-21 0.965 USD 163.31 USD 164.14 USD
2020-01-06 2020-01-22 0.965 USD
(7.22%)
165.71 USD 167.56 USD
2019-10-04 2019-10-22 0.900 USD 178.56 USD 181.60 USD
2019-07-08 2019-07-23 0.900 USD 259.58 USD 265.32 USD
2019-04-05 2019-04-23 0.900 USD 170.42 USD 174.79 USD
2019-01-07 2019-01-23 0.900 USD
(7.14%)
129.78 USD 133.79 USD
2018-10-05 2018-10-23 0.840 USD 119.44 USD 123.96 USD
2018-07-05 2018-07-20 0.840 USD 111.80 USD 116.81 USD
2018-04-05 2018-04-20 0.840 USD 110.47 USD 116.26 USD
2018-01-05 2018-01-23 0.840 USD
(7.28%)
112.25 USD 118.98 USD
2017-10-04 2017-10-20 0.783 USD 111.02 USD 118.51 USD
2017-07-03 2017-07-20 0.783 USD 118.25 USD 127.07 USD
2017-04-03 2017-04-20 0.783 USD 111.78 USD 120.87 USD
2017-01-03 2017-01-20 0.783 USD
(7.26%)
102.85 USD 111.93 USD
2016-10-03 2016-10-20 0.730 USD 91.43 USD 100.20 USD
2016-07-01 2016-07-20 0.730 USD 88.55 USD 97.74 USD
2016-04-04 2016-04-20 0.730 USD 83.39 USD 92.73 USD
2015-12-31 2016-01-20 0.730 USD
(7.20%)
85.34 USD 95.64 USD
2015-10-01 2015-10-20 0.681 USD 72.07 USD 81.37 USD
2015-07-02 2015-07-21 0.681 USD 73.24 USD 83.38 USD
2015-04-02 2015-04-21 0.681 USD 75.34 USD 86.47 USD
2015-01-02 2015-01-21 0.681 USD
(7.24%)
77.23 USD 89.34 USD
2014-09-30 2014-10-17 0.635 USD 65.05 USD 75.81 USD
2014-07-01 2014-07-18 0.635 USD 64.16 USD 75.40 USD
2014-04-03 2014-04-22 0.635 USD 59.63 USD 70.67 USD
2014-01-03 2014-01-22 0.635 USD
(7.08%)
60.24 USD 72.04 USD
2013-10-02 2013-10-18 0.593 USD 59.22 USD 71.44 USD
2013-07-02 2013-07-19 0.593 USD 65.95 USD 80.22 USD
2013-04-03 2013-04-19 0.593 USD
(-77.13%)
60.92 USD 74.64 USD
2012-12-05 2012-12-21 2.593 USD Special 55.57 USD 68.63 USD
2012-12-05 2012-12-21 2.593 USD
(368.90%)
55.57 USD 68.63 USD
2012-10-03 2012-10-19 0.553 USD 49.46 USD 63.42 USD
2012-07-03 2012-07-20 0.553 USD 55.72 USD 72.06 USD
2012-04-03 2012-04-20 0.553 USD 59.03 USD 76.93 USD
2012-01-03 2012-01-20 0.553 USD
(7.38%)
58.48 USD 76.76 USD
2011-10-04 2011-10-20 0.515 USD 54.33 USD 71.83 USD
2011-07-01 2011-07-20 0.515 USD 53.08 USD 70.69 USD
2011-04-04 2011-04-20 0.515 USD 53.78 USD 72.15 USD
2011-01-03 2011-01-20 0.515 USD
(7.29%)
48.84 USD 66.00 USD
2010-10-01 2010-10-20 0.480 USD 40.68 USD 55.41 USD
2010-07-01 2010-07-20 0.480 USD 32.30 USD 44.38 USD
2010-04-01 2010-04-20 0.480 USD 30.67 USD 42.59 USD
2009-12-31 2010-01-20 0.480 USD
(6.67%)
27.79 USD 39.02 USD
2009-10-01 2009-10-20 0.450 USD 25.65 USD 36.45 USD
2009-07-01 2009-07-20 0.450 USD 24.83 USD 35.71 USD
2009-04-01 2009-04-20 0.450 USD 23.26 USD 33.88 USD
2008-12-31 2009-01-20 0.450 USD
(2.27%)
25.49 USD 37.63 USD
2008-10-01 2008-10-20 0.440 USD 29.22 USD 43.66 USD
2008-07-01 2008-07-18 0.440 USD 30.20 USD 45.60 USD
2008-04-02 2008-04-18 0.440 USD 34.41 USD 52.45 USD
2008-01-02 2008-01-18 0.440 USD
(10%)
33.22 USD 51.06 USD
2007-10-02 2007-10-19 0.400 USD 39.18 USD 60.74 USD
2007-07-03 2007-07-20 0.400 USD 34.60 USD 53.99 USD
2007-04-03 2007-04-20 0.400 USD 33.61 USD 52.84 USD
2007-01-03 2007-01-19 0.400 USD
(11.11%)
36.31 USD 57.52 USD
2006-10-03 2006-10-20 0.360 USD 32.67 USD 52.11 USD
2006-07-03 2006-07-20 0.360 USD 32.21 USD 51.74 USD
2006-04-03 2006-04-20 0.360 USD 32.64 USD 52.79 USD
2006-01-03 2006-01-20 0.360 USD
(10.77%)
32.61 USD 53.11 USD
2005-10-03 2005-10-20 0.325 USD 32.20 USD 52.79 USD
2005-07-01 2005-07-20 0.325 USD 32.49 USD 53.60 USD
2005-04-04 2005-04-20 0.325 USD 31.21 USD 51.80 USD
2005-01-04 2005-01-20 0.325 USD
(51.16%)
31.20 USD 52.10 USD
2004-10-01 2004-10-20 0.215 USD 30.42 USD 51.12 USD
2004-07-01 2004-07-20 0.215 USD 27.85 USD 47.00 USD
2004-04-01 2004-04-20 0.215 USD 28.58 USD 48.45 USD
2003-12-31 2004-01-20 0.215 USD
(13.16%)
24.88 USD 42.38 USD
2003-10-02 2003-10-20 0.190 USD 22.80 USD 39.03 USD
2003-07-01 2003-07-18 0.190 USD 23.97 USD 41.23 USD
2003-04-02 2003-04-21 0.190 USD 21.24 USD 36.70 USD
2003-01-02 2003-01-20 0.190 USD
(11.76%)
21.06 USD 36.58 USD
2002-10-02 2002-10-18 0.170 USD 24.05 USD 42.00 USD
2002-07-02 2002-07-19 0.170 USD 23.37 USD 40.97 USD
2002-04-03 2002-04-19 0.170 USD 23.09 USD 40.65 USD
2002-01-02 2002-01-18 0.170 USD
(11.11%)
21.29 USD 37.65 USD
2001-10-03 2001-10-19 0.153 USD 22.52 USD 40.00 USD
2001-07-03 2001-07-20 0.153 USD 18.89 USD 33.68 USD
2001-04-04 2001-04-20 0.153 USD 15.37 USD 27.54 USD
2001-01-03 2001-01-20 0.153 USD
(13.33%)
16.10 USD 29.00 USD
2000-10-04 2000-10-20 0.135 USD 16.26 USD 29.44 USD
2000-07-03 2000-07-20 0.135 USD 16.49 USD 30.00 USD
2000-04-04 2000-04-20 0.135 USD 17.79 USD 32.50 USD
2000-01-04 2000-01-20 0.135 USD
(12.50%)
16.22 USD 29.75 USD
1999-10-04 1999-10-20 0.120 USD 16.32 USD 30.06 USD
1999-07-01 1999-07-20 0.120 USD 14.60 USD 27.00 USD
1999-04-01 1999-04-20 0.120 USD 14.67 USD 27.25 USD
1999-01-04 1999-01-20 0.120 USD
(11.11%)
17.49 USD 32.63 USD
1998-10-02 1998-10-20 0.108 USD 14.55 USD 27.25 USD
1998-07-01 1998-07-20 0.108 USD 15.29 USD 28.75 USD
1998-04-02 1998-04-20 0.108 USD 16.20 USD 30.56 USD
1998-01-02 1998-01-20 0.108 USD
(13.68%)
15.71 USD 29.75 USD
1997-10-02 1997-10-20 0.095 USD 17.76 USD 33.75 USD
1997-07-01 1997-07-18 0.095 USD 18.17 USD 34.63 USD
1997-04-02 1997-04-18 0.095 USD 15.70 USD 30.00 USD
1997-01-02 1997-01-20 0.095 USD
(15.85%)
15.65 USD 30.00 USD
1996-10-02 1996-10-18 0.082 USD 18.20 USD 35.00 USD
1996-07-02 1996-07-19 0.082 USD
(-1.60%)
23.35 USD 45.00 USD
1996-04-02 1996-04-19 0.083 USD
(28.20%)
13.64 USD 26.33 USD
1996-01-03 1996-01-19 0.065 USD
(-66.67%)
10.67 USD 20.67 USD
1995-10-20 0.195 USD 9.95 USD 19.33 USD
1995-10-04 1995-10-20 0.195 USD 8.14 USD 16.00 USD

Erie Indemnity Co. Splits

DateSplit Ratio
1996-05-13 3

ERIE

List: Champions

Price: 208.86USD

52 week range price:
130.20
226.57

Dividend Yield: 1.85%

5-year range yield:
1.36%
3.35%

Payout Ratio: 56.82%

Payout Ratio Range:
27.45%
148.70%

Dividend Per Share: 3.60 USD

Earnings Per Share: 6.34 USD

Future Ex-Dividend Date: -

P/E Ratio: 35.28

Exchange: NMS

Sector: Finance

Industry: Specialty Insurers

Volume: 69531

Ebitda: 303.0 million

Market Capitalization: 10.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 26

DGR3: 19.15%

DGR5: 11.37%

DGR10: 19.16%

DGR20: 19.12%

Links: