Erie Indemnity Company ( ERIE) - Price History
Monthly price history for ERIE (Erie Indemnity Company)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2024 | $506.30 | $506.30 |
| August 2024 | $508.23 | $508.23 |
| July 2024 | $441.15 | $441.15 |
| June 2024 | $361.15 | $362.40 |
| May 2024 | $361.18 | $362.43 |
| April 2024 | $381.34 | $382.66 |
| March 2024 | $398.91 | $401.57 |
| February 2024 | $404.18 | $406.88 |
| January 2024 | $343.54 | $345.83 |
| December 2023 | $331.43 | $334.92 |
| November 2023 | $292.56 | $295.64 |
| October 2023 | $273.31 | $276.19 |
| September 2023 | $289.54 | $293.79 |
| August 2023 | $274.70 | $278.73 |
| July 2023 | $218.75 | $221.96 |
| June 2023 | $205.80 | $210.01 |
| May 2023 | $209.81 | $214.10 |
| April 2023 | $212.97 | $217.33 |
| March 2023 | $225.85 | $231.66 |
| February 2023 | $229.49 | $235.39 |
| January 2023 | $238.22 | $244.35 |
| December 2022 | $241.30 | $248.72 |
| November 2022 | $273.97 | $282.39 |
| October 2022 | $249.35 | $257.01 |
| September 2022 | $214.64 | $222.31 |
| August 2022 | $207.51 | $214.93 |
| July 2022 | $196.34 | $203.36 |
| June 2022 | $184.50 | $192.19 |
| May 2022 | $161.04 | $167.75 |
| April 2022 | $153.87 | $160.28 |
| March 2022 | $168.05 | $176.13 |
| February 2022 | $167.07 | $175.10 |
| January 2022 | $175.66 | $184.10 |
| December 2021 | $182.76 | $192.66 |
| November 2021 | $176.27 | $185.81 |
| October 2021 | $195.24 | $205.81 |
| September 2021 | $168.30 | $178.42 |
| August 2021 | $167.04 | $177.09 |
| July 2021 | $174.40 | $184.89 |
| June 2021 | $181.41 | $193.35 |
| May 2021 | $188.71 | $201.13 |
| April 2021 | $200.80 | $214.02 |
| March 2021 | $206.30 | $220.91 |
| February 2021 | $226.09 | $242.10 |
| January 2021 | $227.02 | $243.10 |
| December 2020 | $228.39 | $245.60 |
| November 2020 | $208.11 | $225.61 |
| October 2020 | $214.81 | $232.87 |
| September 2020 | $193.09 | $210.28 |
| August 2020 | $195.99 | $213.44 |
| July 2020 | $192.94 | $210.12 |
| June 2020 | $175.33 | $191.90 |
| May 2020 | $164.67 | $180.24 |
| April 2020 | $162.68 | $178.06 |
| March 2020 | $134.63 | $148.24 |
| February 2020 | $129.80 | $142.92 |
| January 2020 | $151.22 | $166.50 |
| December 2019 | $149.90 | $166 |
| November 2019 | $152.88 | $169.30 |
| October 2019 | $166.40 | $184.27 |
| September 2019 | $166.81 | $185.65 |
| August 2019 | $197.06 | $219.31 |
| July 2019 | $200.16 | $222.77 |
| June 2019 | $227.71 | $254.28 |
| May 2019 | $190.45 | $212.67 |
| April 2019 | $169.54 | $189.32 |
| March 2019 | $159.05 | $178.52 |
| February 2019 | $158.78 | $178.22 |
| January 2019 | $130.42 | $146.38 |
| December 2018 | $117.98 | $133.31 |
| November 2018 | $121.11 | $136.85 |
| October 2018 | $114.78 | $129.69 |
| September 2018 | $112.11 | $127.53 |
| August 2018 | $108.59 | $123.53 |
| July 2018 | $109.21 | $124.24 |
| June 2018 | $102.34 | $117.26 |
| May 2018 | $98.63 | $113.01 |
| April 2018 | $101.92 | $116.77 |
| March 2018 | $101.95 | $117.64 |
| February 2018 | $100.24 | $115.67 |
| January 2018 | $102.92 | $118.76 |
| December 2017 | $104.85 | $121.84 |
| November 2017 | $106.61 | $123.89 |
| October 2017 | $103.95 | $120.80 |
| September 2017 | $103.08 | $120.57 |
| August 2017 | $103.27 | $120.79 |
| July 2017 | $108.97 | $127.46 |
| June 2017 | $106.26 | $125.07 |
| May 2017 | $100.06 | $117.77 |
| April 2017 | $105.20 | $123.82 |
| March 2017 | $103.59 | $122.70 |
| February 2017 | $100.14 | $118.61 |
| January 2017 | $94.65 | $112.11 |
| December 2016 | $94.28 | $112.45 |
| November 2016 | $89.86 | $107.17 |
| October 2016 | $85.85 | $102.39 |
| September 2016 | $84.97 | $102.07 |
| August 2016 | $84.94 | $102.03 |
| July 2016 | $81.33 | $97.69 |
| June 2016 | $82.10 | $99.34 |
| May 2016 | $80.91 | $97.90 |
| April 2016 | $78.01 | $94.39 |
| March 2016 | $76.26 | $92.99 |
| February 2016 | $77.09 | $94.01 |
| January 2016 | $78.81 | $96.11 |
| December 2015 | $78.43 | $95.64 |
| November 2015 | $78.41 | $96.33 |
| October 2015 | $71.19 | $87.46 |
| September 2015 | $66.96 | $82.94 |
| August 2015 | $66.18 | $81.97 |
| July 2015 | $69.68 | $86.31 |
| June 2015 | $65.73 | $82.07 |
| May 2015 | $65.14 | $81.33 |
| April 2015 | $66.28 | $82.75 |
| March 2015 | $69.34 | $87.26 |
| February 2015 | $69.07 | $86.91 |
| January 2015 | $68.87 | $86.66 |
| December 2014 | $71.60 | $90.77 |
| November 2014 | $68.80 | $87.23 |
| October 2014 | $66.94 | $84.87 |
| September 2014 | $59.80 | $75.81 |
| August 2014 | $59.86 | $76.51 |
| July 2014 | $57.28 | $73.22 |
| June 2014 | $58.38 | $75.26 |
| May 2014 | $58.75 | $75.73 |
| April 2014 | $55.58 | $71.65 |
| March 2014 | $53.64 | $69.76 |
| February 2014 | $55.81 | $72.58 |
| January 2014 | $53.96 | $70.17 |
| December 2013 | $55.73 | $73.12 |
| November 2013 | $55.64 | $72.99 |
| October 2013 | $54.74 | $71.82 |
| September 2013 | $54.79 | $72.47 |
| August 2013 | $55.77 | $73.76 |
| July 2013 | $60.76 | $80.37 |
| June 2013 | $59.81 | $79.69 |
| May 2013 | $56.98 | $75.91 |
| April 2013 | $59.72 | $79.57 |
| March 2013 | $56.25 | $75.53 |
| February 2013 | $54.52 | $73.20 |
| January 2013 | $53.13 | $71.34 |
| December 2012 | $51.55 | $69.22 |
| November 2012 | $51.13 | $71.28 |
| October 2012 | $44.64 | $62.22 |
| September 2012 | $45.71 | $64.27 |
| August 2012 | $45.35 | $63.77 |
| July 2012 | $50.70 | $71.29 |
| June 2012 | $50.54 | $71.61 |
| May 2012 | $50.72 | $71.87 |
| April 2012 | $54.27 | $76.90 |
| March 2012 | $54.61 | $77.94 |
| February 2012 | $53.33 | $76.11 |
| January 2012 | $53.72 | $76.67 |
| December 2011 | $54.38 | $78.16 |
| November 2011 | $51.34 | $73.79 |
| October 2011 | $54.93 | $78.95 |
| September 2011 | $49.16 | $71.18 |
| August 2011 | $50.78 | $73.53 |
| July 2011 | $50.90 | $73.70 |
| June 2011 | $48.48 | $70.72 |
| May 2011 | $48.82 | $71.22 |
| April 2011 | $49.65 | $72.43 |
| March 2011 | $48.40 | $71.11 |
| February 2011 | $47.53 | $69.84 |
| January 2011 | $45.21 | $66.42 |
| December 2010 | $44.21 | $65.47 |
| November 2010 | $42.51 | $62.96 |
| October 2010 | $38.61 | $57.18 |
| September 2010 | $37.53 | $56.06 |
| August 2010 | $35.15 | $52.50 |
| July 2010 | $32.82 | $49.03 |
| June 2010 | $30.14 | $45.50 |
| May 2010 | $30.38 | $45.87 |
| April 2010 | $30.48 | $46.01 |
| March 2010 | $28.25 | $43.13 |
| February 2010 | $25.95 | $39.62 |
| January 2010 | $25.55 | $39 |
| December 2009 | $25.56 | $39.02 |
| November 2009 | $23.93 | $36.97 |
| October 2009 | $22.81 | $35.25 |
| September 2009 | $23.95 | $37.46 |
| August 2009 | $24.73 | $38.67 |
| July 2009 | $23.94 | $37.45 |
| June 2009 | $22.58 | $35.76 |
| May 2009 | $21.84 | $34.60 |
| April 2009 | $22.30 | $35.32 |
| March 2009 | $21.30 | $34.18 |
| February 2009 | $18.72 | $30.04 |
| January 2009 | $22.09 | $35.45 |
| December 2008 | $23.44 | $37.63 |
| November 2008 | $23.05 | $37.44 |
| October 2008 | $22.89 | $37.19 |
| September 2008 | $25.75 | $42.27 |
| August 2008 | $28.17 | $46.25 |
| July 2008 | $26.62 | $43.70 |
| June 2008 | $27.84 | $46.15 |
| May 2008 | $30.88 | $51.19 |
| April 2008 | $32.23 | $53.42 |
| March 2008 | $30.63 | $51.19 |
| February 2008 | $29.53 | $49.35 |
| January 2008 | $30.30 | $50.63 |
| December 2007 | $30.79 | $51.89 |
| November 2007 | $30.70 | $51.74 |
| October 2007 | $33.76 | $56.90 |
| September 2007 | $36.03 | $61.13 |
| August 2007 | $32.94 | $55.89 |
| July 2007 | $30.44 | $51.64 |
| June 2007 | $31.62 | $54.04 |
| May 2007 | $32.58 | $55.68 |
| April 2007 | $30.74 | $52.55 |
| March 2007 | $30.64 | $52.77 |
| February 2007 | $31.30 | $53.91 |
| January 2007 | $32.09 | $55.27 |
| December 2006 | $33.43 | $57.98 |
| November 2006 | $32.45 | $56.28 |
| October 2006 | $29.20 | $50.65 |
| September 2006 | $29.99 | $52.37 |
| August 2006 | $29.22 | $51.04 |
| July 2006 | $28.37 | $49.55 |
| June 2006 | $29.57 | $52 |
| May 2006 | $28.77 | $50.60 |
| April 2006 | $28.96 | $50.93 |
| March 2006 | $29.73 | $52.64 |
| February 2006 | $29.97 | $53.07 |
| January 2006 | $29.93 | $53 |
| December 2005 | $29.84 | $53.20 |
| November 2005 | $29.73 | $53 |
| October 2005 | $29.71 | $52.96 |
| September 2005 | $29.41 | $52.75 |
| August 2005 | $29.07 | $52.14 |
| July 2005 | $30.29 | $54.34 |
| June 2005 | $30.06 | $54.25 |
| May 2005 | $28.70 | $51.80 |
| April 2005 | $28.47 | $51.38 |
| March 2005 | $28.70 | $52.12 |
| February 2005 | $28.27 | $51.33 |
| January 2005 | $29.34 | $53.27 |
| December 2004 | $28.77 | $52.57 |
| November 2004 | $28.56 | $52.18 |
| October 2004 | $27.43 | $50.12 |
| September 2004 | $27.81 | $51.02 |
| August 2004 | $27.11 | $49.74 |
| July 2004 | $24.70 | $45.32 |
| June 2004 | $25.38 | $46.78 |
| May 2004 | $24.72 | $45.56 |
| April 2004 | $25.09 | $46.24 |
| March 2004 | $26.07 | $48.26 |
| February 2004 | $25.65 | $47.47 |
| January 2004 | $23.28 | $43.08 |
| December 2003 | $22.90 | $42.38 |
| November 2003 | $21.58 | $40.15 |
| October 2003 | $21.49 | $39.98 |
| September 2003 | $20.82 | $38.90 |
| August 2003 | $21.79 | $40.73 |
| July 2003 | $21.63 | $40.42 |
| June 2003 | $21.97 | $41.25 |
| May 2003 | $21.37 | $40.12 |
| April 2003 | $19.91 | $37.37 |
| March 2003 | $19.24 | $36.30 |
| February 2003 | $19.29 | $36.40 |
| January 2003 | $18.21 | $34.35 |
| December 2002 | $19.12 | $36.26 |
| November 2002 | $20.51 | $38.90 |
| October 2002 | $21.07 | $39.95 |
| September 2002 | $21.88 | $41.66 |
| August 2002 | $22.96 | $43.70 |
| July 2002 | $23.38 | $44.50 |
| June 2002 | $21.20 | $40.51 |
| May 2002 | $22.07 | $42.19 |
| April 2002 | $22.80 | $43.58 |
| March 2002 | $21.20 | $40.68 |
| February 2002 | $20.47 | $39.28 |
| January 2002 | $20.93 | $40.16 |
| December 2001 | $19.97 | $38.49 |
| November 2001 | $19.30 | $37.20 |
| October 2001 | $20.13 | $38.80 |
| September 2001 | $20.44 | $39.55 |
| August 2001 | $18.68 | $36.14 |
| July 2001 | $18.61 | $36 |
| June 2001 | $15.31 | $29.75 |
| May 2001 | $18.59 | $36.12 |
| April 2001 | $15.33 | $29.78 |
| March 2001 | $14.65 | $28.62 |
| February 2001 | $14.21 | $27.75 |
| January 2001 | $13.79 | $26.94 |
| December 2000 | $15.19 | $29.81 |
| November 2000 | $12.74 | $25 |
| October 2000 | $14.23 | $27.94 |
| September 2000 | $14.90 | $29.38 |
| August 2000 | $15.69 | $30.94 |
| July 2000 | $16.16 | $31.88 |
| June 2000 | $15.91 | $31.50 |
| May 2000 | $13.89 | $27.50 |
| April 2000 | $15.02 | $29.75 |
| March 2000 | $16.32 | $32.44 |
| February 2000 | $15.59 | $31 |
| January 2000 | $15.34 | $30.50 |
| December 1999 | $16.22 | $32.38 |
| November 1999 | $16.78 | $33.50 |
| October 1999 | $15.97 | $31.88 |
| September 1999 | $16.44 | $32.94 |
| August 1999 | $13.47 | $27 |
| July 1999 | $13.61 | $27.28 |
| June 1999 | $14.16 | $28.50 |
| May 1999 | $13.48 | $27.12 |
| April 1999 | $13.54 | $27.25 |
| March 1999 | $13.60 | $27.50 |
| February 1999 | $13.42 | $27.12 |
| January 1999 | $15.09 | $30.50 |
| December 1998 | $15.40 | $31.25 |
| November 1998 | $13.06 | $26.50 |
| October 1998 | $12.69 | $25.75 |
| September 1998 | $13.38 | $27.25 |
| August 1998 | $12.88 | $26.25 |
| July 1998 | $14.91 | $30.38 |
| June 1998 | $14.12 | $28.88 |
| May 1998 | $13.94 | $28.50 |
| April 1998 | $15.53 | $31.75 |
| March 1998 | $15.35 | $31.50 |
| February 1998 | $14.44 | $29.62 |
| January 1998 | $13.77 | $28.25 |
| December 1997 | $14.32 | $29.50 |
| November 1997 | $14.20 | $29.25 |
| October 1997 | $14.81 | $30.50 |
| September 1997 | $15.74 | $32.50 |
| August 1997 | $15.74 | $32.50 |
| July 1997 | $16.34 | $33.75 |
| June 1997 | $18.96 | $39.25 |
| May 1997 | $14.01 | $29 |
| April 1997 | $14.25 | $29.50 |
| March 1997 | $13.96 | $29 |
| February 1997 | $14.92 | $31 |
| January 1997 | $15.52 | $32.25 |
| December 1996 | $14.88 | $31 |
| November 1996 | $14.88 | $31 |
| October 1996 | $17.04 | $35.50 |
| September 1996 | $17.48 | $36.50 |
| August 1996 | $18.02 | $37.62 |
| July 1996 | $19.15 | $40 |
| June 1996 | $20.07 | $42 |
| May 1996 | $19.30 | $40.38 |
| April 1996 | $16.49 | $103.50 |
| March 1996 | $12.66 | $79.75 |
| February 1996 | $9.53 | $60 |
| January 1996 | $9.37 | $59 |
| December 1995 | $9.65 | $61 |
| November 1995 | $9.57 | $60.50 |
| October 1995 | $9.65 | $61 |
ERIE
List: Champions
Price: $506.30
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.01%
Payout Ratio: 50.15%
Payout Ratio Range:
Dividend Per Share: 5.10 USD
Earnings Per Share: 10.17 USD
P/E Ratio: 44.24
Exchange: NMS
Sector: Financial Services
Industry: Insurance Brokers
Volume: 20667
Ebitda: 303.0 millionMarket Capitalization: 23.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 30
DGR3: 7.28%
DGR5: 3.25%
DGR10: 7.80%
DGR20: 12.27%