Erie Indemnity Company - Price History
Monthly price history for ERIE (Erie Indemnity Company)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $401.89 | $401.89 |
| March 2024 | $401.57 | $401.57 |
| February 2024 | $406.88 | $406.88 |
| January 2024 | $345.83 | $345.83 |
| December 2023 | $333.64 | $334.92 |
| November 2023 | $294.51 | $295.64 |
| October 2023 | $275.14 | $276.19 |
| September 2023 | $291.48 | $293.79 |
| August 2023 | $276.53 | $278.73 |
| July 2023 | $220.21 | $221.96 |
| June 2023 | $207.17 | $210.01 |
| May 2023 | $211.21 | $214.10 |
| April 2023 | $214.39 | $217.33 |
| March 2023 | $227.36 | $231.66 |
| February 2023 | $231.02 | $235.39 |
| January 2023 | $239.81 | $244.35 |
| December 2022 | $242.92 | $248.72 |
| November 2022 | $275.80 | $282.39 |
| October 2022 | $251.01 | $257.01 |
| September 2022 | $216.07 | $222.31 |
| August 2022 | $208.90 | $214.93 |
| July 2022 | $197.65 | $203.36 |
| June 2022 | $185.73 | $192.19 |
| May 2022 | $162.12 | $167.75 |
| April 2022 | $154.90 | $160.28 |
| March 2022 | $169.17 | $176.13 |
| February 2022 | $168.18 | $175.10 |
| January 2022 | $176.83 | $184.10 |
| December 2021 | $183.98 | $192.66 |
| November 2021 | $177.44 | $185.81 |
| October 2021 | $196.54 | $205.81 |
| September 2021 | $169.42 | $178.42 |
| August 2021 | $168.16 | $177.09 |
| July 2021 | $175.56 | $184.89 |
| June 2021 | $182.62 | $193.35 |
| May 2021 | $189.97 | $201.13 |
| April 2021 | $202.14 | $214.02 |
| March 2021 | $207.68 | $220.91 |
| February 2021 | $227.60 | $242.10 |
| January 2021 | $228.54 | $243.10 |
| December 2020 | $229.92 | $245.60 |
| November 2020 | $209.50 | $225.61 |
| October 2020 | $216.24 | $232.87 |
| September 2020 | $194.38 | $210.28 |
| August 2020 | $197.30 | $213.44 |
| July 2020 | $194.23 | $210.12 |
| June 2020 | $176.50 | $191.90 |
| May 2020 | $165.77 | $180.24 |
| April 2020 | $163.77 | $178.06 |
| March 2020 | $135.53 | $148.24 |
| February 2020 | $130.67 | $142.92 |
| January 2020 | $152.23 | $166.50 |
| December 2019 | $150.90 | $166 |
| November 2019 | $153.90 | $169.30 |
| October 2019 | $167.51 | $184.27 |
| September 2019 | $167.92 | $185.65 |
| August 2019 | $198.37 | $219.31 |
| July 2019 | $201.50 | $222.77 |
| June 2019 | $229.23 | $254.28 |
| May 2019 | $191.72 | $212.67 |
| April 2019 | $170.67 | $189.32 |
| March 2019 | $160.11 | $178.52 |
| February 2019 | $159.84 | $178.22 |
| January 2019 | $131.29 | $146.38 |
| December 2018 | $118.77 | $133.31 |
| November 2018 | $121.92 | $136.85 |
| October 2018 | $115.54 | $129.69 |
| September 2018 | $112.85 | $127.53 |
| August 2018 | $109.31 | $123.53 |
| July 2018 | $109.94 | $124.24 |
| June 2018 | $103.03 | $117.26 |
| May 2018 | $99.29 | $113.01 |
| April 2018 | $102.60 | $116.77 |
| March 2018 | $102.63 | $117.64 |
| February 2018 | $100.91 | $115.67 |
| January 2018 | $103.60 | $118.76 |
| December 2017 | $105.55 | $121.84 |
| November 2017 | $107.32 | $123.89 |
| October 2017 | $104.65 | $120.80 |
| September 2017 | $103.77 | $120.57 |
| August 2017 | $103.96 | $120.79 |
| July 2017 | $109.70 | $127.46 |
| June 2017 | $106.97 | $125.07 |
| May 2017 | $100.73 | $117.77 |
| April 2017 | $105.90 | $123.82 |
| March 2017 | $104.28 | $122.70 |
| February 2017 | $100.81 | $118.61 |
| January 2017 | $95.28 | $112.11 |
| December 2016 | $94.91 | $112.45 |
| November 2016 | $90.46 | $107.17 |
| October 2016 | $86.42 | $102.39 |
| September 2016 | $85.54 | $102.07 |
| August 2016 | $85.50 | $102.03 |
| July 2016 | $81.87 | $97.69 |
| June 2016 | $82.64 | $99.34 |
| May 2016 | $81.45 | $97.90 |
| April 2016 | $78.53 | $94.39 |
| March 2016 | $76.76 | $92.99 |
| February 2016 | $77.61 | $94.01 |
| January 2016 | $79.34 | $96.11 |
| December 2015 | $78.95 | $95.64 |
| November 2015 | $78.93 | $96.33 |
| October 2015 | $71.66 | $87.46 |
| September 2015 | $67.41 | $82.94 |
| August 2015 | $66.62 | $81.97 |
| July 2015 | $70.15 | $86.31 |
| June 2015 | $66.17 | $82.07 |
| May 2015 | $65.57 | $81.33 |
| April 2015 | $66.72 | $82.75 |
| March 2015 | $69.81 | $87.26 |
| February 2015 | $69.53 | $86.91 |
| January 2015 | $69.33 | $86.66 |
| December 2014 | $72.08 | $90.77 |
| November 2014 | $69.26 | $87.23 |
| October 2014 | $67.39 | $84.87 |
| September 2014 | $60.20 | $75.81 |
| August 2014 | $60.25 | $76.51 |
| July 2014 | $57.66 | $73.22 |
| June 2014 | $58.77 | $75.26 |
| May 2014 | $59.14 | $75.73 |
| April 2014 | $55.96 | $71.65 |
| March 2014 | $54 | $69.76 |
| February 2014 | $56.18 | $72.58 |
| January 2014 | $54.32 | $70.17 |
| December 2013 | $56.11 | $73.12 |
| November 2013 | $56.01 | $72.99 |
| October 2013 | $55.11 | $71.82 |
| September 2013 | $55.16 | $72.47 |
| August 2013 | $56.14 | $73.76 |
| July 2013 | $61.17 | $80.37 |
| June 2013 | $60.21 | $79.69 |
| May 2013 | $57.36 | $75.91 |
| April 2013 | $60.12 | $79.57 |
| March 2013 | $56.63 | $75.53 |
| February 2013 | $54.88 | $73.20 |
| January 2013 | $53.49 | $71.34 |
| December 2012 | $51.90 | $69.22 |
| November 2012 | $51.48 | $71.28 |
| October 2012 | $44.93 | $62.22 |
| September 2012 | $46.01 | $64.27 |
| August 2012 | $45.66 | $63.77 |
| July 2012 | $51.04 | $71.29 |
| June 2012 | $50.87 | $71.61 |
| May 2012 | $51.06 | $71.87 |
| April 2012 | $54.63 | $76.90 |
| March 2012 | $54.98 | $77.94 |
| February 2012 | $53.69 | $76.11 |
| January 2012 | $54.08 | $76.67 |
| December 2011 | $54.74 | $78.16 |
| November 2011 | $51.68 | $73.79 |
| October 2011 | $55.30 | $78.95 |
| September 2011 | $49.48 | $71.18 |
| August 2011 | $51.12 | $73.53 |
| July 2011 | $51.24 | $73.70 |
| June 2011 | $48.80 | $70.72 |
| May 2011 | $49.15 | $71.22 |
| April 2011 | $49.98 | $72.43 |
| March 2011 | $48.72 | $71.11 |
| February 2011 | $47.85 | $69.84 |
| January 2011 | $45.51 | $66.42 |
| December 2010 | $44.50 | $65.47 |
| November 2010 | $42.80 | $62.96 |
| October 2010 | $38.87 | $57.18 |
| September 2010 | $37.78 | $56.06 |
| August 2010 | $35.38 | $52.50 |
| July 2010 | $33.04 | $49.03 |
| June 2010 | $30.34 | $45.50 |
| May 2010 | $30.59 | $45.87 |
| April 2010 | $30.68 | $46.01 |
| March 2010 | $28.44 | $43.13 |
| February 2010 | $26.12 | $39.62 |
| January 2010 | $25.72 | $39 |
| December 2009 | $25.73 | $39.02 |
| November 2009 | $24.09 | $36.97 |
| October 2009 | $22.96 | $35.25 |
| September 2009 | $24.11 | $37.46 |
| August 2009 | $24.89 | $38.67 |
| July 2009 | $24.10 | $37.45 |
| June 2009 | $22.73 | $35.76 |
| May 2009 | $21.99 | $34.60 |
| April 2009 | $22.45 | $35.32 |
| March 2009 | $21.44 | $34.18 |
| February 2009 | $18.84 | $30.04 |
| January 2009 | $22.23 | $35.45 |
| December 2008 | $23.60 | $37.63 |
| November 2008 | $23.20 | $37.44 |
| October 2008 | $23.04 | $37.19 |
| September 2008 | $25.92 | $42.27 |
| August 2008 | $28.36 | $46.25 |
| July 2008 | $26.80 | $43.70 |
| June 2008 | $28.03 | $46.15 |
| May 2008 | $31.09 | $51.19 |
| April 2008 | $32.45 | $53.42 |
| March 2008 | $30.83 | $51.19 |
| February 2008 | $29.73 | $49.35 |
| January 2008 | $30.50 | $50.63 |
| December 2007 | $30.99 | $51.89 |
| November 2007 | $30.90 | $51.74 |
| October 2007 | $33.98 | $56.90 |
| September 2007 | $36.27 | $61.13 |
| August 2007 | $33.16 | $55.89 |
| July 2007 | $30.64 | $51.64 |
| June 2007 | $31.83 | $54.04 |
| May 2007 | $32.79 | $55.68 |
| April 2007 | $30.95 | $52.55 |
| March 2007 | $30.84 | $52.77 |
| February 2007 | $31.51 | $53.91 |
| January 2007 | $32.30 | $55.27 |
| December 2006 | $33.65 | $57.98 |
| November 2006 | $32.67 | $56.28 |
| October 2006 | $29.40 | $50.65 |
| September 2006 | $30.19 | $52.37 |
| August 2006 | $29.42 | $51.04 |
| July 2006 | $28.56 | $49.55 |
| June 2006 | $29.77 | $52 |
| May 2006 | $28.96 | $50.60 |
| April 2006 | $29.15 | $50.93 |
| March 2006 | $29.93 | $52.64 |
| February 2006 | $30.17 | $53.07 |
| January 2006 | $30.13 | $53 |
| December 2005 | $30.04 | $53.20 |
| November 2005 | $29.93 | $53 |
| October 2005 | $29.90 | $52.96 |
| September 2005 | $29.60 | $52.75 |
| August 2005 | $29.26 | $52.14 |
| July 2005 | $30.50 | $54.34 |
| June 2005 | $30.26 | $54.25 |
| May 2005 | $28.90 | $51.80 |
| April 2005 | $28.66 | $51.38 |
| March 2005 | $28.89 | $52.12 |
| February 2005 | $28.46 | $51.33 |
| January 2005 | $29.53 | $53.27 |
| December 2004 | $28.96 | $52.57 |
| November 2004 | $28.75 | $52.18 |
| October 2004 | $27.61 | $50.12 |
| September 2004 | $27.99 | $51.02 |
| August 2004 | $27.29 | $49.74 |
| July 2004 | $24.86 | $45.32 |
| June 2004 | $25.55 | $46.78 |
| May 2004 | $24.89 | $45.56 |
| April 2004 | $25.26 | $46.24 |
| March 2004 | $26.25 | $48.26 |
| February 2004 | $25.82 | $47.47 |
| January 2004 | $23.43 | $43.08 |
| December 2003 | $23.05 | $42.38 |
| November 2003 | $21.73 | $40.15 |
| October 2003 | $21.64 | $39.98 |
| September 2003 | $20.95 | $38.90 |
| August 2003 | $21.94 | $40.73 |
| July 2003 | $21.77 | $40.42 |
| June 2003 | $22.12 | $41.25 |
| May 2003 | $21.52 | $40.12 |
| April 2003 | $20.04 | $37.37 |
| March 2003 | $19.37 | $36.30 |
| February 2003 | $19.42 | $36.40 |
| January 2003 | $18.33 | $34.35 |
| December 2002 | $19.25 | $36.26 |
| November 2002 | $20.65 | $38.90 |
| October 2002 | $21.21 | $39.95 |
| September 2002 | $22.03 | $41.66 |
| August 2002 | $23.11 | $43.70 |
| July 2002 | $23.53 | $44.50 |
| June 2002 | $21.34 | $40.51 |
| May 2002 | $22.22 | $42.19 |
| April 2002 | $22.95 | $43.58 |
| March 2002 | $21.34 | $40.68 |
| February 2002 | $20.60 | $39.28 |
| January 2002 | $21.07 | $40.16 |
| December 2001 | $20.10 | $38.49 |
| November 2001 | $19.43 | $37.20 |
| October 2001 | $20.27 | $38.80 |
| September 2001 | $20.58 | $39.55 |
| August 2001 | $18.81 | $36.14 |
| July 2001 | $18.73 | $36 |
| June 2001 | $15.41 | $29.75 |
| May 2001 | $18.71 | $36.12 |
| April 2001 | $15.43 | $29.78 |
| March 2001 | $14.75 | $28.62 |
| February 2001 | $14.30 | $27.75 |
| January 2001 | $13.88 | $26.94 |
| December 2000 | $15.29 | $29.81 |
| November 2000 | $12.82 | $25 |
| October 2000 | $14.33 | $27.94 |
| September 2000 | $15 | $29.38 |
| August 2000 | $15.80 | $30.94 |
| July 2000 | $16.27 | $31.88 |
| June 2000 | $16.02 | $31.50 |
| May 2000 | $13.98 | $27.50 |
| April 2000 | $15.13 | $29.75 |
| March 2000 | $16.43 | $32.44 |
| February 2000 | $15.70 | $31 |
| January 2000 | $15.44 | $30.50 |
| December 1999 | $16.32 | $32.38 |
| November 1999 | $16.89 | $33.50 |
| October 1999 | $16.07 | $31.88 |
| September 1999 | $16.54 | $32.94 |
| August 1999 | $13.56 | $27 |
| July 1999 | $13.70 | $27.28 |
| June 1999 | $14.26 | $28.50 |
| May 1999 | $13.57 | $27.12 |
| April 1999 | $13.63 | $27.25 |
| March 1999 | $13.70 | $27.50 |
| February 1999 | $13.51 | $27.12 |
| January 1999 | $15.19 | $30.50 |
| December 1998 | $15.50 | $31.25 |
| November 1998 | $13.15 | $26.50 |
| October 1998 | $12.77 | $25.75 |
| September 1998 | $13.46 | $27.25 |
| August 1998 | $12.97 | $26.25 |
| July 1998 | $15.01 | $30.38 |
| June 1998 | $14.21 | $28.88 |
| May 1998 | $14.03 | $28.50 |
| April 1998 | $15.63 | $31.75 |
| March 1998 | $15.45 | $31.50 |
| February 1998 | $14.53 | $29.62 |
| January 1998 | $13.86 | $28.25 |
| December 1997 | $14.42 | $29.50 |
| November 1997 | $14.30 | $29.25 |
| October 1997 | $14.91 | $30.50 |
| September 1997 | $15.84 | $32.50 |
| August 1997 | $15.84 | $32.50 |
| July 1997 | $16.45 | $33.75 |
| June 1997 | $19.08 | $39.25 |
| May 1997 | $14.10 | $29 |
| April 1997 | $14.34 | $29.50 |
| March 1997 | $14.05 | $29 |
| February 1997 | $15.02 | $31 |
| January 1997 | $15.63 | $32.25 |
| December 1996 | $14.98 | $31 |
| November 1996 | $14.98 | $31 |
| October 1996 | $17.15 | $35.50 |
| September 1996 | $17.59 | $36.50 |
| August 1996 | $18.14 | $37.62 |
| July 1996 | $19.28 | $40 |
| June 1996 | $20.21 | $42 |
| May 1996 | $19.42 | $40.38 |
| April 1996 | $16.60 | $103.50 |
| March 1996 | $12.75 | $79.75 |
| February 1996 | $9.59 | $60 |
| January 1996 | $9.43 | $59 |
| December 1995 | $9.72 | $61 |
| November 1995 | $9.64 | $60.50 |
| October 1995 | $9.72 | $61 |
ERIE
List: Champions
Price: $380.46
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.34%
Payout Ratio: 66.49%
Payout Ratio Range:
Dividend Per Share: 5.10 USD
Earnings Per Share: 8.52 USD
P/E Ratio: 46.29
Exchange: NMS
Sector: Financial Services
Industry: Insurance Brokers
Volume: 20667
Ebitda: 303.0 millionMarket Capitalization: 20.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 30
DGR3: 7.00%
DGR5: 5.99%
DGR10: 6.37%
DGR20: 1.56%