TRUESHARES ACTIVE YIELD ETF ( ERNZ) - Price History
Monthly price history for ERNZ (TRUESHARES ACTIVE YIELD ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $21.32 | $21.32 |
| April 2026 | $21.32 | $21.32 |
| March 2026 | $21.32 | $21.32 |
| February 2026 | $21.66 | $21.66 |
| January 2026 | $21.19 | $21.28 |
| December 2025 | $20.33 | $20.48 |
| November 2025 | $20.63 | $21 |
| October 2025 | $20.52 | $21.06 |
| September 2025 | $21.56 | $22.33 |
| August 2025 | $21.87 | $22.76 |
| July 2025 | $21.23 | $22.26 |
| June 2025 | $21.53 | $22.74 |
| May 2025 | $20.79 | $22.13 |
| April 2025 | $20.53 | $22.02 |
| March 2025 | $21.39 | $23.11 |
| February 2025 | $21.89 | $23.85 |
| January 2025 | $22.17 | $24.34 |
| December 2024 | $21.74 | $23.99 |
| November 2024 | $22.46 | $25.05 |
| October 2024 | $21.64 | $24.25 |
| September 2024 | $22.48 | $25.38 |
| August 2024 | $22.03 | $25.05 |
| July 2024 | $22.34 | $25.54 |
| June 2024 | $21.58 | $24.86 |
| May 2024 | $21.87 | $25.36 |
ERNZ
Price: $21.32
Dividend Yield: 8.86%
Forward Dividend Yield: 4.91%
Dividend Per Share: 1.05 USD
Earnings Per Share: 1.50 USD
P/E Ratio: 14.18
Exchange: NGM
Sector: Financial Services
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 112.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 3