Direxion Daily Energy Bear 2X ETF ( ERY) - Price History
Monthly price history for ERY (Direxion Daily Energy Bear 2X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $7.96 | $7.96 |
| October 2026 | $7.29 | $7.29 |
| September 2026 | $9.48 | $9.48 |
| August 2026 | $8.88 | $8.94 |
| July 2026 | $10.31 | $10.38 |
| June 2026 | $12.97 | $13.06 |
| May 2026 | $11.77 | $11.94 |
| April 2026 | $10.60 | $10.75 |
| March 2026 | $10.13 | $10.28 |
| February 2026 | $12.31 | $12.57 |
| January 2026 | $14.86 | $15.17 |
| December 2025 | $19.48 | $19.89 |
| November 2025 | $19.38 | $19.87 |
| October 2025 | $20.36 | $20.86 |
| September 2025 | $19.76 | $20.26 |
| August 2025 | $19.63 | $20.24 |
| July 2025 | $20.92 | $21.57 |
| June 2025 | $22.05 | $22.74 |
| May 2025 | $24.29 | $25.20 |
| April 2025 | $24.85 | $25.78 |
| March 2025 | $19.81 | $20.55 |
| February 2025 | $21.28 | $22.45 |
| January 2025 | $22.90 | $24.16 |
| December 2024 | $23.91 | $25.23 |
| November 2024 | $19.52 | $20.67 |
| October 2024 | $22.62 | $23.95 |
| September 2024 | $22.98 | $24.33 |
| August 2024 | $21.64 | $23.13 |
| July 2024 | $20.66 | $22.08 |
| June 2024 | $21.43 | $22.90 |
| May 2024 | $20.72 | $22.49 |
| April 2024 | $20.48 | $22.23 |
| March 2024 | $19.99 | $21.70 |
| February 2024 | $24.23 | $26.72 |
| January 2024 | $25.62 | $28.25 |
| December 2023 | $25.33 | $27.93 |
| November 2023 | $25.23 | $28.06 |
| October 2023 | $24.74 | $27.52 |
| September 2023 | $22.07 | $24.54 |
| August 2023 | $23.06 | $25.90 |
| July 2023 | $23.67 | $26.59 |
| June 2023 | $27.52 | $30.91 |
| May 2023 | $31.33 | $35.54 |
| April 2023 | $25.50 | $28.92 |
| March 2023 | $27.07 | $30.71 |
| February 2023 | $27.44 | $31.45 |
| January 2023 | $23.94 | $27.44 |
| December 2022 | $25.42 | $29.13 |
| November 2022 | $24.11 | $27.71 |
| October 2022 | $25.16 | $28.92 |
| September 2022 | $40.46 | $46.50 |
| August 2022 | $34.22 | $39.33 |
| July 2022 | $36.85 | $42.35 |
| June 2022 | $45.53 | $52.33 |
| May 2022 | $33.34 | $38.32 |
| April 2022 | $46.81 | $5.38 |
| March 2022 | $46.29 | $5.32 |
| February 2022 | $57.08 | $6.56 |
| January 2022 | $66.82 | $7.68 |
| December 2021 | $96.32 | $11.07 |
| November 2021 | $104.23 | $11.98 |
| October 2021 | $95.53 | $10.98 |
| September 2021 | $118.07 | $13.57 |
| August 2021 | $143.82 | $16.53 |
| July 2021 | $141.47 | $16.26 |
| June 2021 | $121.64 | $13.98 |
| May 2021 | $135.73 | $15.60 |
| April 2021 | $155.22 | $17.84 |
| March 2021 | $160.27 | $18.42 |
| February 2021 | $174.01 | $20 |
| January 2021 | $269.63 | $30.99 |
| December 2020 | $300.96 | $34.59 |
| November 2020 | $338.02 | $38.85 |
| October 2020 | $640.02 | $73.56 |
| September 2020 | $607.39 | $69.81 |
| August 2020 | $458.18 | $52.66 |
| July 2020 | $456.70 | $52.49 |
| June 2020 | $430.68 | $49.50 |
| May 2020 | $462.70 | $53.18 |
| April 2020 | $518.21 | $59.56 |
| March 2020 | $1,012.75 | $116.40 |
| February 2020 | $720.47 | $82.85 |
| January 2020 | $478.46 | $55.02 |
| December 2019 | $341.76 | $39.30 |
| November 2019 | $410.55 | $47.30 |
| October 2019 | $439.19 | $50.60 |
| September 2019 | $417.93 | $48.15 |
| August 2019 | $475.35 | $54.93 |
| July 2019 | $380.85 | $44.01 |
| June 2019 | $363.03 | $41.95 |
| May 2019 | $477.77 | $55.47 |
| April 2019 | $339.53 | $39.42 |
| March 2019 | $341.60 | $39.66 |
| February 2019 | $367.40 | $42.85 |
| January 2019 | $396.04 | $46.19 |
| December 2018 | $557.23 | $64.99 |
| November 2018 | $392.57 | $45.93 |
| October 2018 | $383.51 | $44.87 |
| September 2018 | $275.73 | $32.26 |
| August 2018 | $297.12 | $34.84 |
| July 2018 | $269.49 | $31.60 |
| June 2018 | $282.36 | $33.11 |
| May 2018 | $291.32 | $34.16 |
| April 2018 | $322.53 | $37.82 |
| March 2018 | $431.86 | $50.64 |
| February 2018 | $461.02 | $10.83 |
| January 2018 | $339.70 | $7.98 |
| December 2017 | $382.91 | $9 |
| November 2017 | $447.83 | $10.52 |
| October 2017 | $475.50 | $11.17 |
| September 2017 | $463.58 | $10.89 |
| August 2017 | $624.06 | $14.66 |
| July 2017 | $528.28 | $12.41 |
| June 2017 | $576.39 | $13.54 |
| May 2017 | $581.07 | $13.65 |
| April 2017 | $527.01 | $12.38 |
| March 2017 | $484.01 | $11.37 |
| February 2017 | $469.96 | $11.04 |
| January 2017 | $444.85 | $10.45 |
| December 2016 | $405.68 | $9.53 |
| November 2016 | $429.95 | $10.10 |
| October 2016 | $570 | $13.39 |
| September 2016 | $527.01 | $12.38 |
| August 2016 | $607.04 | $14.26 |
| July 2016 | $650.88 | $15.29 |
| June 2016 | $636.84 | $14.96 |
| May 2016 | $713.89 | $16.77 |
| April 2016 | $704.10 | $16.54 |
| March 2016 | $938.65 | $22.05 |
| February 2016 | $1,298.79 | $30.51 |
| January 2016 | $1,263.88 | $29.69 |
| December 2015 | $1,247.70 | $29.31 |
| November 2015 | $942.48 | $22.14 |
| October 2015 | $974.41 | $22.89 |
| September 2015 | $1,396.96 | $32.82 |
| August 2015 | $1,161.29 | $27.28 |
| July 2015 | $1,102.97 | $25.91 |
| June 2015 | $890.55 | $20.92 |
| May 2015 | $807.54 | $18.97 |
| April 2015 | $696.01 | $16.35 |
| March 2015 | $861.60 | $20.24 |
| February 2015 | $841.59 | $19.77 |
| January 2015 | $986.76 | $23.18 |
| December 2014 | $893.95 | $21 |
| November 2014 | $933.12 | $21.92 |
| October 2014 | $739 | $17.36 |
| September 2014 | $693.88 | $16.30 |
| August 2014 | $551.27 | $12.95 |
| July 2014 | $595.54 | $13.99 |
| June 2014 | $541.91 | $12.73 |
| May 2014 | $640.67 | $15.05 |
| April 2014 | $678.13 | $15.93 |
| March 2014 | $799.02 | $18.77 |
| February 2014 | $858.62 | $20.17 |
| January 2014 | $1,010.17 | $23.73 |
| December 2013 | $856.49 | $20.12 |
| November 2013 | $936.10 | $21.99 |
| October 2013 | $948.44 | $22.28 |
| September 2013 | $1,085.94 | $25.51 |
| August 2013 | $1,161.71 | $27.29 |
| July 2013 | $1,139.58 | $26.77 |
| June 2013 | $1,344.34 | $31.58 |
| May 2013 | $1,275.37 | $29.96 |
| April 2013 | $1,412.87 | $33.19 |
| March 2013 | $1,386.90 | $5.43 |
| February 2013 | $1,494.18 | $5.85 |
| January 2013 | $1,552.92 | $6.08 |
| December 2012 | $1,997.35 | $7.82 |
| November 2012 | $2,084.19 | $8.16 |
| October 2012 | $2,057.37 | $8.06 |
| September 2012 | $1,953.93 | $7.65 |
| August 2012 | $2,181.25 | $8.54 |
| July 2012 | $2,393.24 | $9.37 |
| June 2012 | $2,837.41 | $11.11 |
| May 2012 | $3,435.34 | $13.45 |
| April 2012 | $2,526.06 | $9.89 |
| March 2012 | $2,490.30 | $9.75 |
| February 2012 | $2,270.64 | $8.89 |
| January 2012 | $2,725.28 | $10.67 |
| December 2011 | $2,888.75 | $11.31 |
| November 2011 | $2,939.83 | $11.51 |
| October 2011 | $3,307.63 | $12.95 |
| September 2011 | $5,869.44 | $22.98 |
| August 2011 | $4,119.85 | $16.13 |
| July 2011 | $3,532.39 | $13.83 |
| June 2011 | $3,723.96 | $14.58 |
| May 2011 | $3,621.79 | $14.18 |
| April 2011 | $3,218.23 | $12.60 |
| March 2011 | $3,407.24 | $13.34 |
| February 2011 | $3,703.52 | $14.50 |
| January 2011 | $4,612.80 | $18.06 |
| December 2010 | $5,759.62 | $22.55 |
| November 2010 | $7,606.27 | $29.78 |
| October 2010 | $9,253.70 | $36.23 |
| September 2010 | $11,010.96 | $43.11 |
| August 2010 | $14,727.25 | $57.66 |
| July 2010 | $13,238.17 | $51.83 |
| June 2010 | $17,176.68 | $13.45 |
| May 2010 | $15,337.69 | $12.01 |
| April 2010 | $11,355.77 | $8.89 |
| March 2010 | $13,294.37 | $10.41 |
| February 2010 | $14,699.15 | $11.51 |
| January 2010 | $16,308.27 | $12.77 |
| December 2009 | $14,405.42 | $11.28 |
| November 2009 | $14,929.03 | $11.69 |
| October 2009 | $16,142.25 | $12.64 |
| September 2009 | $18,415.45 | $14.42 |
| August 2009 | $22,387.15 | $17.53 |
| July 2009 | $23,625.92 | $18.50 |
| June 2009 | $28,338.33 | $22.19 |
| May 2009 | $25,183.95 | $19.72 |
| April 2009 | $37,890.86 | $29.67 |
| March 2009 | $48,145.79 | $37.70 |
| February 2009 | $62,104.24 | $48.63 |
| January 2009 | $46,115.24 | $36.11 |
| December 2008 | $47,698.97 | $37.35 |
| November 2008 | $50,189.11 | $39.30 |
ERY
Price: $7.96
52 week price:
Dividend Yield: 4.08%
5-year range yield:
Forward Dividend Yield: 3.33%
Dividend Per Share: 0.27 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 377098
Market Capitalization: 34.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: -26.23%