Direxion Daily Energy Bear 2X ETF ( ERY) - Price History
Monthly price history for ERY (Direxion Daily Energy Bear 2X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $10.50 | $10.50 |
| June 2026 | $13.06 | $13.06 |
| May 2026 | $11.94 | $11.94 |
| April 2026 | $10.75 | $10.75 |
| March 2026 | $10.28 | $10.28 |
| February 2026 | $12.49 | $12.57 |
| January 2026 | $15.07 | $15.17 |
| December 2025 | $19.76 | $19.89 |
| November 2025 | $19.67 | $19.87 |
| October 2025 | $20.65 | $20.86 |
| September 2025 | $20.05 | $20.26 |
| August 2025 | $19.92 | $20.24 |
| July 2025 | $21.22 | $21.57 |
| June 2025 | $22.38 | $22.74 |
| May 2025 | $24.64 | $25.20 |
| April 2025 | $25.21 | $25.78 |
| March 2025 | $20.09 | $20.55 |
| February 2025 | $21.59 | $22.45 |
| January 2025 | $23.23 | $24.16 |
| December 2024 | $24.26 | $25.23 |
| November 2024 | $19.81 | $20.67 |
| October 2024 | $22.95 | $23.95 |
| September 2024 | $23.32 | $24.33 |
| August 2024 | $21.95 | $23.13 |
| July 2024 | $20.96 | $22.08 |
| June 2024 | $21.74 | $22.90 |
| May 2024 | $21.02 | $22.49 |
| April 2024 | $20.78 | $22.23 |
| March 2024 | $20.28 | $21.70 |
| February 2024 | $24.58 | $26.72 |
| January 2024 | $25.99 | $28.25 |
| December 2023 | $25.70 | $27.93 |
| November 2023 | $25.60 | $28.06 |
| October 2023 | $25.10 | $27.52 |
| September 2023 | $22.39 | $24.54 |
| August 2023 | $23.39 | $25.90 |
| July 2023 | $24.02 | $26.59 |
| June 2023 | $27.92 | $30.91 |
| May 2023 | $31.79 | $35.54 |
| April 2023 | $25.87 | $28.92 |
| March 2023 | $27.47 | $30.71 |
| February 2023 | $27.84 | $31.45 |
| January 2023 | $24.29 | $27.44 |
| December 2022 | $25.79 | $29.13 |
| November 2022 | $24.46 | $27.71 |
| October 2022 | $25.53 | $28.92 |
| September 2022 | $41.05 | $46.50 |
| August 2022 | $34.72 | $39.33 |
| July 2022 | $37.38 | $42.35 |
| June 2022 | $46.19 | $52.33 |
| May 2022 | $33.83 | $38.32 |
| April 2022 | $47.49 | $5.38 |
| March 2022 | $46.96 | $5.32 |
| February 2022 | $57.91 | $6.56 |
| January 2022 | $67.79 | $7.68 |
| December 2021 | $97.72 | $11.07 |
| November 2021 | $105.75 | $11.98 |
| October 2021 | $96.92 | $10.98 |
| September 2021 | $119.79 | $13.57 |
| August 2021 | $145.92 | $16.53 |
| July 2021 | $143.53 | $16.26 |
| June 2021 | $123.40 | $13.98 |
| May 2021 | $137.70 | $15.60 |
| April 2021 | $157.48 | $17.84 |
| March 2021 | $162.60 | $18.42 |
| February 2021 | $176.54 | $20 |
| January 2021 | $273.56 | $30.99 |
| December 2020 | $305.34 | $34.59 |
| November 2020 | $342.94 | $38.85 |
| October 2020 | $649.33 | $73.56 |
| September 2020 | $616.23 | $69.81 |
| August 2020 | $464.84 | $52.66 |
| July 2020 | $463.34 | $52.49 |
| June 2020 | $436.95 | $49.50 |
| May 2020 | $469.43 | $53.18 |
| April 2020 | $525.75 | $59.56 |
| March 2020 | $1,027.49 | $116.40 |
| February 2020 | $730.96 | $82.85 |
| January 2020 | $485.42 | $55.02 |
| December 2019 | $346.73 | $39.30 |
| November 2019 | $416.53 | $47.30 |
| October 2019 | $445.59 | $50.60 |
| September 2019 | $424.01 | $48.15 |
| August 2019 | $482.27 | $54.93 |
| July 2019 | $386.40 | $44.01 |
| June 2019 | $368.31 | $41.95 |
| May 2019 | $484.72 | $55.47 |
| April 2019 | $344.47 | $39.42 |
| March 2019 | $346.57 | $39.66 |
| February 2019 | $372.75 | $42.85 |
| January 2019 | $401.80 | $46.19 |
| December 2018 | $565.34 | $64.99 |
| November 2018 | $398.28 | $45.93 |
| October 2018 | $389.09 | $44.87 |
| September 2018 | $279.74 | $32.26 |
| August 2018 | $301.44 | $34.84 |
| July 2018 | $273.41 | $31.60 |
| June 2018 | $286.47 | $33.11 |
| May 2018 | $295.56 | $34.16 |
| April 2018 | $327.22 | $37.82 |
| March 2018 | $438.15 | $50.64 |
| February 2018 | $467.73 | $10.83 |
| January 2018 | $344.65 | $7.98 |
| December 2017 | $388.48 | $9 |
| November 2017 | $454.35 | $10.52 |
| October 2017 | $482.42 | $11.17 |
| September 2017 | $470.33 | $10.89 |
| August 2017 | $633.15 | $14.66 |
| July 2017 | $535.97 | $12.41 |
| June 2017 | $584.78 | $13.54 |
| May 2017 | $589.53 | $13.65 |
| April 2017 | $534.68 | $12.38 |
| March 2017 | $491.06 | $11.37 |
| February 2017 | $476.80 | $11.04 |
| January 2017 | $451.32 | $10.45 |
| December 2016 | $411.59 | $9.53 |
| November 2016 | $436.21 | $10.10 |
| October 2016 | $578.30 | $13.39 |
| September 2016 | $534.68 | $12.38 |
| August 2016 | $615.87 | $14.26 |
| July 2016 | $660.36 | $15.29 |
| June 2016 | $646.10 | $14.96 |
| May 2016 | $724.28 | $16.77 |
| April 2016 | $714.34 | $16.54 |
| March 2016 | $952.31 | $22.05 |
| February 2016 | $1,317.69 | $30.51 |
| January 2016 | $1,282.27 | $29.69 |
| December 2015 | $1,265.86 | $29.31 |
| November 2015 | $956.20 | $22.14 |
| October 2015 | $988.59 | $22.89 |
| September 2015 | $1,417.29 | $32.82 |
| August 2015 | $1,178.19 | $27.28 |
| July 2015 | $1,119.02 | $25.91 |
| June 2015 | $903.51 | $20.92 |
| May 2015 | $819.29 | $18.97 |
| April 2015 | $706.14 | $16.35 |
| March 2015 | $874.14 | $20.24 |
| February 2015 | $853.84 | $19.77 |
| January 2015 | $1,001.12 | $23.18 |
| December 2014 | $906.96 | $21 |
| November 2014 | $946.70 | $21.92 |
| October 2014 | $749.76 | $17.36 |
| September 2014 | $703.98 | $16.30 |
| August 2014 | $559.29 | $12.95 |
| July 2014 | $604.21 | $13.99 |
| June 2014 | $549.79 | $12.73 |
| May 2014 | $649.99 | $15.05 |
| April 2014 | $688 | $15.93 |
| March 2014 | $810.65 | $18.77 |
| February 2014 | $871.12 | $20.17 |
| January 2014 | $1,024.87 | $23.73 |
| December 2013 | $868.96 | $20.12 |
| November 2013 | $949.72 | $21.99 |
| October 2013 | $962.25 | $22.28 |
| September 2013 | $1,101.74 | $25.51 |
| August 2013 | $1,178.62 | $27.29 |
| July 2013 | $1,156.16 | $26.77 |
| June 2013 | $1,363.90 | $31.58 |
| May 2013 | $1,293.94 | $29.96 |
| April 2013 | $1,433.44 | $33.19 |
| March 2013 | $1,407.09 | $5.43 |
| February 2013 | $1,515.93 | $5.85 |
| January 2013 | $1,575.53 | $6.08 |
| December 2012 | $2,026.42 | $7.82 |
| November 2012 | $2,114.52 | $8.16 |
| October 2012 | $2,087.31 | $8.06 |
| September 2012 | $1,982.36 | $7.65 |
| August 2012 | $2,212.99 | $8.54 |
| July 2012 | $2,428.07 | $9.37 |
| June 2012 | $2,878.70 | $11.11 |
| May 2012 | $3,485.33 | $13.45 |
| April 2012 | $2,562.82 | $9.89 |
| March 2012 | $2,526.54 | $9.75 |
| February 2012 | $2,303.69 | $8.89 |
| January 2012 | $2,764.94 | $10.67 |
| December 2011 | $2,930.79 | $11.31 |
| November 2011 | $2,982.62 | $11.51 |
| October 2011 | $3,355.77 | $12.95 |
| September 2011 | $5,954.87 | $22.98 |
| August 2011 | $4,179.81 | $16.13 |
| July 2011 | $3,583.80 | $13.83 |
| June 2011 | $3,778.15 | $14.58 |
| May 2011 | $3,674.50 | $14.18 |
| April 2011 | $3,265.07 | $12.60 |
| March 2011 | $3,456.83 | $13.34 |
| February 2011 | $3,757.42 | $14.50 |
| January 2011 | $4,679.93 | $18.06 |
| December 2010 | $5,843.44 | $22.55 |
| November 2010 | $7,716.97 | $29.78 |
| October 2010 | $9,388.38 | $36.23 |
| September 2010 | $11,171.20 | $43.11 |
| August 2010 | $14,941.58 | $57.66 |
| July 2010 | $13,430.84 | $51.83 |
| June 2010 | $17,426.66 | $13.45 |
| May 2010 | $15,560.91 | $12.01 |
| April 2010 | $11,521.04 | $8.89 |
| March 2010 | $13,487.85 | $10.41 |
| February 2010 | $14,913.08 | $11.51 |
| January 2010 | $16,545.62 | $12.77 |
| December 2009 | $14,615.08 | $11.28 |
| November 2009 | $15,146.30 | $11.69 |
| October 2009 | $16,377.18 | $12.64 |
| September 2009 | $18,683.46 | $14.42 |
| August 2009 | $22,712.97 | $17.53 |
| July 2009 | $23,969.76 | $18.50 |
| June 2009 | $28,750.76 | $22.19 |
| May 2009 | $25,550.47 | $19.72 |
| April 2009 | $38,442.32 | $29.67 |
| March 2009 | $48,846.49 | $37.70 |
| February 2009 | $63,008.08 | $48.63 |
| January 2009 | $46,786.39 | $36.11 |
| December 2008 | $48,393.16 | $37.35 |
| November 2008 | $50,919.55 | $39.30 |
ERY
Price: $10.50
52 week price:
Dividend Yield: 2.78%
5-year range yield:
Forward Dividend Yield: 3.35%
Dividend Per Share: 0.36 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 377098
Market Capitalization: 12.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: -18.87%