Direxion Daily Energy Bear 2X ETF ( ERY) - Price History
Monthly price history for ERY (Direxion Daily Energy Bear 2X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $8.42 | $8.42 |
| August 2026 | $8.94 | $8.94 |
| July 2026 | $10.38 | $10.38 |
| June 2026 | $13.06 | $13.06 |
| May 2026 | $11.86 | $11.94 |
| April 2026 | $10.67 | $10.75 |
| March 2026 | $10.21 | $10.28 |
| February 2026 | $12.40 | $12.57 |
| January 2026 | $14.96 | $15.17 |
| December 2025 | $19.62 | $19.89 |
| November 2025 | $19.52 | $19.87 |
| October 2025 | $20.50 | $20.86 |
| September 2025 | $19.91 | $20.26 |
| August 2025 | $19.77 | $20.24 |
| July 2025 | $21.07 | $21.57 |
| June 2025 | $22.21 | $22.74 |
| May 2025 | $24.46 | $25.20 |
| April 2025 | $25.02 | $25.78 |
| March 2025 | $19.95 | $20.55 |
| February 2025 | $21.43 | $22.45 |
| January 2025 | $23.06 | $24.16 |
| December 2024 | $24.08 | $25.23 |
| November 2024 | $19.66 | $20.67 |
| October 2024 | $22.78 | $23.95 |
| September 2024 | $23.14 | $24.33 |
| August 2024 | $21.79 | $23.13 |
| July 2024 | $20.80 | $22.08 |
| June 2024 | $21.58 | $22.90 |
| May 2024 | $20.87 | $22.49 |
| April 2024 | $20.63 | $22.23 |
| March 2024 | $20.14 | $21.70 |
| February 2024 | $24.40 | $26.72 |
| January 2024 | $25.80 | $28.25 |
| December 2023 | $25.51 | $27.93 |
| November 2023 | $25.41 | $28.06 |
| October 2023 | $24.92 | $27.52 |
| September 2023 | $22.22 | $24.54 |
| August 2023 | $23.22 | $25.90 |
| July 2023 | $23.84 | $26.59 |
| June 2023 | $27.71 | $30.91 |
| May 2023 | $31.56 | $35.54 |
| April 2023 | $25.68 | $28.92 |
| March 2023 | $27.27 | $30.71 |
| February 2023 | $27.64 | $31.45 |
| January 2023 | $24.12 | $27.44 |
| December 2022 | $25.60 | $29.13 |
| November 2022 | $24.28 | $27.71 |
| October 2022 | $25.34 | $28.92 |
| September 2022 | $40.75 | $46.50 |
| August 2022 | $34.46 | $39.33 |
| July 2022 | $37.11 | $42.35 |
| June 2022 | $45.86 | $52.33 |
| May 2022 | $33.58 | $38.32 |
| April 2022 | $47.14 | $5.38 |
| March 2022 | $46.62 | $5.32 |
| February 2022 | $57.49 | $6.56 |
| January 2022 | $67.30 | $7.68 |
| December 2021 | $97.01 | $11.07 |
| November 2021 | $104.98 | $11.98 |
| October 2021 | $96.22 | $10.98 |
| September 2021 | $118.92 | $13.57 |
| August 2021 | $144.85 | $16.53 |
| July 2021 | $142.49 | $16.26 |
| June 2021 | $122.51 | $13.98 |
| May 2021 | $136.70 | $15.60 |
| April 2021 | $156.33 | $17.84 |
| March 2021 | $161.42 | $18.42 |
| February 2021 | $175.26 | $20 |
| January 2021 | $271.57 | $30.99 |
| December 2020 | $303.12 | $34.59 |
| November 2020 | $340.45 | $38.85 |
| October 2020 | $644.61 | $73.56 |
| September 2020 | $611.75 | $69.81 |
| August 2020 | $461.46 | $52.66 |
| July 2020 | $459.97 | $52.49 |
| June 2020 | $433.77 | $49.50 |
| May 2020 | $466.02 | $53.18 |
| April 2020 | $521.93 | $59.56 |
| March 2020 | $1,020.02 | $116.40 |
| February 2020 | $725.64 | $82.85 |
| January 2020 | $481.89 | $55.02 |
| December 2019 | $344.21 | $39.30 |
| November 2019 | $413.50 | $47.30 |
| October 2019 | $442.35 | $50.60 |
| September 2019 | $420.93 | $48.15 |
| August 2019 | $478.77 | $54.93 |
| July 2019 | $383.59 | $44.01 |
| June 2019 | $365.63 | $41.95 |
| May 2019 | $481.20 | $55.47 |
| April 2019 | $341.97 | $39.42 |
| March 2019 | $344.05 | $39.66 |
| February 2019 | $370.04 | $42.85 |
| January 2019 | $398.88 | $46.19 |
| December 2018 | $561.23 | $64.99 |
| November 2018 | $395.39 | $45.93 |
| October 2018 | $386.26 | $44.87 |
| September 2018 | $277.71 | $32.26 |
| August 2018 | $299.25 | $34.84 |
| July 2018 | $271.42 | $31.60 |
| June 2018 | $284.39 | $33.11 |
| May 2018 | $293.41 | $34.16 |
| April 2018 | $324.85 | $37.82 |
| March 2018 | $434.96 | $50.64 |
| February 2018 | $464.33 | $10.83 |
| January 2018 | $342.14 | $7.98 |
| December 2017 | $385.66 | $9 |
| November 2017 | $451.04 | $10.52 |
| October 2017 | $478.91 | $11.17 |
| September 2017 | $466.91 | $10.89 |
| August 2017 | $628.54 | $14.66 |
| July 2017 | $532.08 | $12.41 |
| June 2017 | $580.52 | $13.54 |
| May 2017 | $585.24 | $13.65 |
| April 2017 | $530.79 | $12.38 |
| March 2017 | $487.49 | $11.37 |
| February 2017 | $473.34 | $11.04 |
| January 2017 | $448.04 | $10.45 |
| December 2016 | $408.60 | $9.53 |
| November 2016 | $433.04 | $10.10 |
| October 2016 | $574.09 | $13.39 |
| September 2016 | $530.79 | $12.38 |
| August 2016 | $611.40 | $14.26 |
| July 2016 | $655.56 | $15.29 |
| June 2016 | $641.41 | $14.96 |
| May 2016 | $719.01 | $16.77 |
| April 2016 | $709.15 | $16.54 |
| March 2016 | $945.39 | $22.05 |
| February 2016 | $1,308.11 | $30.51 |
| January 2016 | $1,272.95 | $29.69 |
| December 2015 | $1,256.66 | $29.31 |
| November 2015 | $949.25 | $22.14 |
| October 2015 | $981.40 | $22.89 |
| September 2015 | $1,406.99 | $32.82 |
| August 2015 | $1,169.62 | $27.28 |
| July 2015 | $1,110.89 | $25.91 |
| June 2015 | $896.94 | $20.92 |
| May 2015 | $813.34 | $18.97 |
| April 2015 | $701 | $16.35 |
| March 2015 | $867.79 | $20.24 |
| February 2015 | $847.64 | $19.77 |
| January 2015 | $993.84 | $23.18 |
| December 2014 | $900.37 | $21 |
| November 2014 | $939.82 | $21.92 |
| October 2014 | $744.31 | $17.36 |
| September 2014 | $698.86 | $16.30 |
| August 2014 | $555.23 | $12.95 |
| July 2014 | $599.82 | $13.99 |
| June 2014 | $545.80 | $12.73 |
| May 2014 | $645.27 | $15.05 |
| April 2014 | $683 | $15.93 |
| March 2014 | $804.76 | $18.77 |
| February 2014 | $864.78 | $20.17 |
| January 2014 | $1,017.42 | $23.73 |
| December 2013 | $862.64 | $20.12 |
| November 2013 | $942.82 | $21.99 |
| October 2013 | $955.25 | $22.28 |
| September 2013 | $1,093.74 | $25.51 |
| August 2013 | $1,170.05 | $27.29 |
| July 2013 | $1,147.76 | $26.77 |
| June 2013 | $1,353.99 | $31.58 |
| May 2013 | $1,284.53 | $29.96 |
| April 2013 | $1,423.02 | $33.19 |
| March 2013 | $1,396.86 | $5.43 |
| February 2013 | $1,504.91 | $5.85 |
| January 2013 | $1,564.07 | $6.08 |
| December 2012 | $2,011.69 | $7.82 |
| November 2012 | $2,099.15 | $8.16 |
| October 2012 | $2,072.14 | $8.06 |
| September 2012 | $1,967.95 | $7.65 |
| August 2012 | $2,196.90 | $8.54 |
| July 2012 | $2,410.42 | $9.37 |
| June 2012 | $2,857.78 | $11.11 |
| May 2012 | $3,460 | $13.45 |
| April 2012 | $2,544.19 | $9.89 |
| March 2012 | $2,508.18 | $9.75 |
| February 2012 | $2,286.94 | $8.89 |
| January 2012 | $2,744.84 | $10.67 |
| December 2011 | $2,909.48 | $11.31 |
| November 2011 | $2,960.93 | $11.51 |
| October 2011 | $3,331.37 | $12.95 |
| September 2011 | $5,911.58 | $22.98 |
| August 2011 | $4,149.42 | $16.13 |
| July 2011 | $3,557.75 | $13.83 |
| June 2011 | $3,750.69 | $14.58 |
| May 2011 | $3,647.79 | $14.18 |
| April 2011 | $3,241.34 | $12.60 |
| March 2011 | $3,431.70 | $13.34 |
| February 2011 | $3,730.11 | $14.50 |
| January 2011 | $4,645.91 | $18.06 |
| December 2010 | $5,800.96 | $22.55 |
| November 2010 | $7,660.87 | $29.78 |
| October 2010 | $9,320.13 | $36.23 |
| September 2010 | $11,090 | $43.11 |
| August 2010 | $14,832.97 | $57.66 |
| July 2010 | $13,333.21 | $51.83 |
| June 2010 | $17,299.99 | $13.45 |
| May 2010 | $15,447.79 | $12.01 |
| April 2010 | $11,437.29 | $8.89 |
| March 2010 | $13,389.80 | $10.41 |
| February 2010 | $14,804.67 | $11.51 |
| January 2010 | $16,425.34 | $12.77 |
| December 2009 | $14,508.84 | $11.28 |
| November 2009 | $15,036.20 | $11.69 |
| October 2009 | $16,258.13 | $12.64 |
| September 2009 | $18,547.64 | $14.42 |
| August 2009 | $22,547.86 | $17.53 |
| July 2009 | $23,795.52 | $18.50 |
| June 2009 | $28,541.76 | $22.19 |
| May 2009 | $25,364.74 | $19.72 |
| April 2009 | $38,162.87 | $29.67 |
| March 2009 | $48,491.41 | $37.70 |
| February 2009 | $62,550.06 | $48.63 |
| January 2009 | $46,446.28 | $36.11 |
| December 2008 | $48,041.38 | $37.35 |
| November 2008 | $50,549.40 | $39.30 |
ERY
Price: $8.42
52 week price:
Dividend Yield: 4.09%
5-year range yield:
Forward Dividend Yield: 4.09%
Dividend Per Share: 0.36 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 377098
Market Capitalization: 34.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: -18.87%