Direxion Daily Energy Bear 2X S - Price History
Monthly price history for ERY (Direxion Daily Energy Bear 2X S)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $23.15 | $23.15 |
| April 2024 | $22.23 | $22.23 |
| March 2024 | $21.70 | $21.70 |
| February 2024 | $26.30 | $26.72 |
| January 2024 | $27.80 | $28.25 |
| December 2023 | $27.49 | $27.93 |
| November 2023 | $27.38 | $28.06 |
| October 2023 | $26.86 | $27.52 |
| September 2023 | $23.95 | $24.54 |
| August 2023 | $25.02 | $25.90 |
| July 2023 | $25.69 | $26.59 |
| June 2023 | $29.86 | $30.91 |
| May 2023 | $34 | $35.54 |
| April 2023 | $27.67 | $28.92 |
| March 2023 | $29.38 | $30.71 |
| February 2023 | $29.78 | $31.45 |
| January 2023 | $25.99 | $27.44 |
| December 2022 | $27.59 | $29.13 |
| November 2022 | $26.17 | $27.71 |
| October 2022 | $27.31 | $28.92 |
| September 2022 | $43.91 | $46.50 |
| August 2022 | $37.14 | $39.33 |
| July 2022 | $39.99 | $42.35 |
| June 2022 | $49.42 | $52.33 |
| May 2022 | $36.19 | $38.32 |
| April 2022 | $50.80 | $5.38 |
| March 2022 | $50.24 | $5.32 |
| February 2022 | $61.95 | $6.56 |
| January 2022 | $72.52 | $7.68 |
| December 2021 | $104.54 | $11.07 |
| November 2021 | $113.13 | $11.98 |
| October 2021 | $103.69 | $10.98 |
| September 2021 | $128.14 | $13.57 |
| August 2021 | $156.10 | $16.53 |
| July 2021 | $153.55 | $16.26 |
| June 2021 | $132.02 | $13.98 |
| May 2021 | $147.31 | $15.60 |
| April 2021 | $168.47 | $17.84 |
| March 2021 | $173.94 | $18.42 |
| February 2021 | $188.86 | $20 |
| January 2021 | $292.64 | $30.99 |
| December 2020 | $326.64 | $34.59 |
| November 2020 | $366.87 | $38.85 |
| October 2020 | $694.64 | $73.56 |
| September 2020 | $659.23 | $69.81 |
| August 2020 | $497.28 | $52.66 |
| July 2020 | $495.67 | $52.49 |
| June 2020 | $467.44 | $49.50 |
| May 2020 | $502.19 | $53.18 |
| April 2020 | $562.44 | $59.56 |
| March 2020 | $1,099.19 | $116.40 |
| February 2020 | $781.96 | $82.85 |
| January 2020 | $519.29 | $55.02 |
| December 2019 | $370.92 | $39.30 |
| November 2019 | $445.60 | $47.30 |
| October 2019 | $476.68 | $50.60 |
| September 2019 | $453.60 | $48.15 |
| August 2019 | $515.93 | $54.93 |
| July 2019 | $413.37 | $44.01 |
| June 2019 | $394.02 | $41.95 |
| May 2019 | $518.55 | $55.47 |
| April 2019 | $368.51 | $39.42 |
| March 2019 | $370.76 | $39.66 |
| February 2019 | $398.76 | $42.85 |
| January 2019 | $429.85 | $46.19 |
| December 2018 | $604.80 | $64.99 |
| November 2018 | $426.09 | $45.93 |
| October 2018 | $416.25 | $44.87 |
| September 2018 | $299.27 | $32.26 |
| August 2018 | $322.48 | $34.84 |
| July 2018 | $292.49 | $31.60 |
| June 2018 | $306.47 | $33.11 |
| May 2018 | $316.19 | $34.16 |
| April 2018 | $350.06 | $37.82 |
| March 2018 | $468.73 | $50.64 |
| February 2018 | $500.38 | $10.83 |
| January 2018 | $368.70 | $7.98 |
| December 2017 | $415.60 | $9 |
| November 2017 | $486.06 | $10.52 |
| October 2017 | $516.09 | $11.17 |
| September 2017 | $503.16 | $10.89 |
| August 2017 | $677.34 | $14.66 |
| July 2017 | $573.38 | $12.41 |
| June 2017 | $625.60 | $13.54 |
| May 2017 | $630.68 | $13.65 |
| April 2017 | $572 | $12.38 |
| March 2017 | $525.33 | $11.37 |
| February 2017 | $510.09 | $11.04 |
| January 2017 | $482.83 | $10.45 |
| December 2016 | $440.32 | $9.53 |
| November 2016 | $466.66 | $10.10 |
| October 2016 | $618.66 | $13.39 |
| September 2016 | $572 | $12.38 |
| August 2016 | $658.86 | $14.26 |
| July 2016 | $706.45 | $15.29 |
| June 2016 | $691.20 | $14.96 |
| May 2016 | $774.83 | $16.77 |
| April 2016 | $764.21 | $16.54 |
| March 2016 | $1,018.79 | $22.05 |
| February 2016 | $1,409.67 | $30.51 |
| January 2016 | $1,371.78 | $29.69 |
| December 2015 | $1,354.22 | $29.31 |
| November 2015 | $1,022.95 | $22.14 |
| October 2015 | $1,057.60 | $22.89 |
| September 2015 | $1,516.22 | $32.82 |
| August 2015 | $1,260.43 | $27.28 |
| July 2015 | $1,197.13 | $25.91 |
| June 2015 | $966.58 | $20.92 |
| May 2015 | $876.48 | $18.97 |
| April 2015 | $755.43 | $16.35 |
| March 2015 | $935.16 | $20.24 |
| February 2015 | $913.44 | $19.77 |
| January 2015 | $1,071 | $23.18 |
| December 2014 | $970.27 | $21 |
| November 2014 | $1,012.78 | $21.92 |
| October 2014 | $802.09 | $17.36 |
| September 2014 | $753.12 | $16.30 |
| August 2014 | $598.34 | $12.95 |
| July 2014 | $646.39 | $13.99 |
| June 2014 | $588.17 | $12.73 |
| May 2014 | $695.36 | $15.05 |
| April 2014 | $736.02 | $15.93 |
| March 2014 | $867.24 | $18.77 |
| February 2014 | $931.92 | $20.17 |
| January 2014 | $1,096.41 | $23.73 |
| December 2013 | $929.62 | $20.12 |
| November 2013 | $1,016.02 | $21.99 |
| October 2013 | $1,029.41 | $22.28 |
| September 2013 | $1,178.65 | $25.51 |
| August 2013 | $1,260.89 | $27.29 |
| July 2013 | $1,236.87 | $26.77 |
| June 2013 | $1,459.11 | $31.58 |
| May 2013 | $1,384.26 | $29.96 |
| April 2013 | $1,533.49 | $33.19 |
| March 2013 | $1,505.31 | $5.43 |
| February 2013 | $1,621.74 | $5.85 |
| January 2013 | $1,685.50 | $6.08 |
| December 2012 | $2,167.87 | $7.82 |
| November 2012 | $2,262.12 | $8.16 |
| October 2012 | $2,233.02 | $8.06 |
| September 2012 | $2,120.74 | $7.65 |
| August 2012 | $2,367.47 | $8.54 |
| July 2012 | $2,597.56 | $9.37 |
| June 2012 | $3,079.65 | $11.11 |
| May 2012 | $3,728.62 | $13.45 |
| April 2012 | $2,741.72 | $9.89 |
| March 2012 | $2,702.90 | $9.75 |
| February 2012 | $2,464.50 | $8.89 |
| January 2012 | $2,957.95 | $10.67 |
| December 2011 | $3,135.37 | $11.31 |
| November 2011 | $3,190.81 | $11.51 |
| October 2011 | $3,590.01 | $12.95 |
| September 2011 | $6,370.54 | $22.98 |
| August 2011 | $4,471.58 | $16.13 |
| July 2011 | $3,833.97 | $13.83 |
| June 2011 | $4,041.88 | $14.58 |
| May 2011 | $3,930.99 | $14.18 |
| April 2011 | $3,492.98 | $12.60 |
| March 2011 | $3,698.13 | $13.34 |
| February 2011 | $4,019.70 | $14.50 |
| January 2011 | $5,006.61 | $18.06 |
| December 2010 | $6,251.33 | $22.55 |
| November 2010 | $8,255.64 | $29.78 |
| October 2010 | $10,043.72 | $36.23 |
| September 2010 | $11,951 | $43.11 |
| August 2010 | $15,984.56 | $57.66 |
| July 2010 | $14,368.37 | $51.83 |
| June 2010 | $18,643.11 | $13.45 |
| May 2010 | $16,647.12 | $12.01 |
| April 2010 | $12,325.25 | $8.89 |
| March 2010 | $14,429.36 | $10.41 |
| February 2010 | $15,954.07 | $11.51 |
| January 2010 | $17,700.56 | $12.77 |
| December 2009 | $15,635.27 | $11.28 |
| November 2009 | $16,203.57 | $11.69 |
| October 2009 | $17,520.37 | $12.64 |
| September 2009 | $19,987.64 | $14.42 |
| August 2009 | $24,298.42 | $17.53 |
| July 2009 | $25,642.94 | $18.50 |
| June 2009 | $30,757.67 | $22.19 |
| May 2009 | $27,333.99 | $19.72 |
| April 2009 | $41,125.74 | $29.67 |
| March 2009 | $52,256.16 | $37.70 |
| February 2009 | $67,406.29 | $48.63 |
| January 2009 | $50,052.26 | $36.11 |
| December 2008 | $51,771.17 | $37.35 |
| November 2008 | $54,473.93 | $39.30 |
ERY
Price: $23.15
52 week price:
Dividend Yield: 0.94%
5-year range yield:
Forward Dividend Yield: 6.54%
Dividend Per Share: 1.48 USD
Exchange: PCX
Volume: 377098
Market Capitalization: 19.0 million
Average Dividend Frequency: 2
Years Paying Dividends: 3