PHAXIAM Therapeutics S.A. - Price History
Stock symbol ERYP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ERYP (PHAXIAM Therapeutics S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.78 | $0.78 |
| August 2023 | $0.78 | $0.78 |
| July 2023 | $0.56 | $0.56 |
| June 2023 | $0.77 | $0.77 |
| May 2023 | $0.94 | $0.94 |
| April 2023 | $0.86 | $0.86 |
| March 2023 | $0.98 | $0.98 |
| February 2023 | $0.85 | $0.85 |
| January 2023 | $0.90 | $0.90 |
| December 2022 | $0.33 | $0.33 |
| November 2022 | $0.60 | $0.60 |
| October 2022 | $0.63 | $0.63 |
| September 2022 | $0.55 | $0.55 |
| August 2022 | $0.92 | $0.92 |
| July 2022 | $1.06 | $1.06 |
| June 2022 | $1.12 | $1.12 |
| May 2022 | $1.16 | $1.16 |
| April 2022 | $1.34 | $1.34 |
| March 2022 | $1.75 | $1.75 |
| February 2022 | $1.77 | $1.77 |
| January 2022 | $1.92 | $1.92 |
| December 2021 | $2.35 | $2.35 |
| November 2021 | $2.72 | $2.72 |
| October 2021 | $2.90 | $2.90 |
| September 2021 | $5.77 | $5.77 |
| August 2021 | $6.26 | $6.26 |
| July 2021 | $6.37 | $6.37 |
| June 2021 | $4.83 | $4.83 |
| May 2021 | $5.87 | $5.87 |
| April 2021 | $7.18 | $7.18 |
| March 2021 | $7.04 | $7.04 |
| February 2021 | $8.60 | $8.60 |
| January 2021 | $10.54 | $10.54 |
| December 2020 | $9.23 | $9.23 |
| November 2020 | $9.15 | $9.15 |
| October 2020 | $5.24 | $5.24 |
| September 2020 | $6 | $6 |
| August 2020 | $6.58 | $6.58 |
| July 2020 | $7.02 | $7.02 |
| June 2020 | $8.52 | $8.52 |
| May 2020 | $8.63 | $8.63 |
| April 2020 | $10.63 | $10.63 |
| March 2020 | $5.34 | $5.34 |
| February 2020 | $5.25 | $5.25 |
| January 2020 | $7.48 | $7.48 |
| December 2019 | $7.38 | $7.38 |
| November 2019 | $4.91 | $4.91 |
| October 2019 | $4.32 | $4.32 |
| September 2019 | $4.23 | $4.23 |
| August 2019 | $5.22 | $5.22 |
| July 2019 | $5.81 | $5.81 |
| June 2019 | $7.15 | $7.15 |
| May 2019 | $7 | $7 |
| April 2019 | $7.78 | $7.78 |
| March 2019 | $7.58 | $7.58 |
| February 2019 | $7.60 | $7.60 |
| January 2019 | $9 | $9 |
| December 2018 | $6.77 | $6.77 |
| November 2018 | $7.76 | $7.76 |
| October 2018 | $7.05 | $7.05 |
| September 2018 | $8.57 | $8.57 |
| August 2018 | $10.55 | $10.55 |
| July 2018 | $11.03 | $11.03 |
| June 2018 | $11.17 | $11.17 |
| May 2018 | $18.45 | $18.45 |
| April 2018 | $20.65 | $20.65 |
| March 2018 | $21 | $21 |
| February 2018 | $20.74 | $20.74 |
| January 2018 | $22.62 | $22.62 |
| December 2017 | $22.02 | $22.02 |
| November 2017 | $28.45 | $28.45 |
| October 2017 | $29.70 | $29.70 |
| September 2017 | $32.33 | $32.33 |
| August 2017 | $32.33 | $32.33 |
| July 2017 | $32.33 | $32.33 |
| June 2017 | $32.33 | $32.33 |
| May 2017 | $24.40 | $24.40 |
| April 2017 | $24.40 | $24.40 |
| March 2017 | $24.40 | $24.40 |
| February 2017 | $24.40 | $24.40 |
| January 2017 | $24.40 | $24.40 |
| December 2016 | $24.40 | $24.40 |
| November 2016 | $24.40 | $24.40 |
| October 2016 | $24.40 | $24.40 |
| September 2016 | $24.40 | $24.40 |
| August 2016 | $24.40 | $24.40 |
| July 2016 | $24.40 | $24.40 |
ERYP
Price: $0.78
52 week price:
Earnings Per Share: -2.80 USD
P/E Ratio: -1.86
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 11026
Market Capitalization: 23.9 million