Elmira Savings Bank dividend history

Dividend history for stock ESBK (Elmira Savings Bank) including historic stock price, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Dec. 13, 2019 $0.23 $14.80 $14.80
Sept. 13, 2019 $0.23 $13.94 $14.15
June 12, 2019 $0.23 $15.95 $16.45
March 15, 2019 $0.23 $17.24 $18.04
Dec. 14, 2018 $0.23 $17.93 $19.00
Sept. 14, 2018 $0.23 $18.98 $20.35
June 15, 2018 $0.23 $18.82 $20.40
March 16, 2018 $0.23 $18.70 $20.50
Dec. 15, 2017 $0.23 $18.40 $20.40
Sept. 15, 2017 $0.23 $18.15 $20.35
June 16, 2017 $0.23 $17.95 $20.35
March 24, 2017 $0.23 $18.40 $21.10
Dec. 16, 2016 $0.23 $18.55 $21.50
Sept. 16, 2016 $0.23 $16.32 $19.12
June 17, 2016 $0.23 $16.45 $19.50
March 18, 2016 $0.23 $15.38 $18.45
Dec. 18, 2015 $0.23 $15.35 $18.65
Sept. 18, 2015 $0.23 $15.69 $19.29
June 19, 2015 $0.23 $16.43 $20.45
March 20, 2015 $0.23 $16.70 $21.02
Dec. 19, 2014 $0.23 $17.17 $21.85
Sept. 19, 2014 $0.23 $16.72 $21.50
June 20, 2014 $0.23 $17.29 $22.48
March 28, 2014 $0.23 (10.05%) $17.89 $23.50
Dec. 27, 2013 $0.209 (-0.04%) $17.96 $23.82
Sept. 27, 2013 $0.20909 $15.18 $20.32
June 28, 2013 $0.20909 $15.09 $20.42
March 29, 2013 $0.20909 (5.02%) $16.21 $22.15
Dec. 28, 2012 $0.19909 (-0.02%) $14.50 $20.00
Sept. 28, 2012 $0.19913 (4.54%) $12.05 $16.80
June 27, 2012 $0.19048 $11.95 $16.86
March 23, 2012 $0.19048 (10.00%) $10.91 $15.56
Dec. 28, 2011 $0.17316 (10.00%) $9.53 $13.77
Sept. 23, 2011 $0.15742 $8.12 $11.89
June 29, 2011 $0.15742 $8.91 $13.21
March 25, 2011 $0.15742 $9.07 $13.62
Dec. 27, 2010 $0.15742 $8.52 $12.93
Sept. 24, 2010 $0.15742 $7.77 $11.93
June 28, 2010 $0.15742 $7.60 $11.83
March 26, 2010 $0.15742 $7.94 $12.53
Dec. 27, 2009 $0.15742 $7.42 $11.85
Sept. 25, 2009 $0.15742 $8.14 $13.18
June 29, 2009 $0.15742 $7.65 $12.54
March 20, 2009 $0.15742 $4.75 $7.87
Dec. 26, 2008 $0.15742 (-21.29%) $5.20 $8.80
Sept. 26, 2008 $0.2 (27.05%) $5.82 $10.03
Sept. 10, 2008 $0.15742 $5.74 $10.08
June 27, 2008 $0.15742 $6.70 $11.96
March 28, 2008 $0.15742 $7.52 $13.62
Dec. 28, 2007 $0.15742 $7.89 $14.43
Sept. 24, 2007 $0.15742 (20.88%) $8.78 $16.24
June 22, 2007 $0.13023 (-4.66%) $10.10 $18.87
March 30, 2007 $0.1366 $10.02 $18.85
Dec. 15, 2006 $0.1366 $10.33 $19.58
Sept. 22, 2006 $0.1366 (9.95%) $9.95 $19.00
June 23, 2006 $0.12424 (5.05%) $8.64 $16.61
March 31, 2006 $0.11827 $7.93 $15.38
Dec. 23, 2005 $0.11827 $8.47 $16.55
Sept. 23, 2005 $0.11827 (9.89%) $8.06 $15.86
June 24, 2005 $0.10763 (5.37%) $8.50 $16.85
March 25, 2005 $0.10214 $8.60 $17.17
Dec. 24, 2004 $0.10214 $8.32 $16.69
Sept. 24, 2004 $0.10214 $7.89 $15.94
June 25, 2004 $0.10214 (9.99%) $8.64 $17.56
March 26, 2004 $0.09286 $7.48 $15.30
Dec. 26, 2003 $0.09286 $7.48 $15.39
Sept. 26, 2003 $0.09286 $7.26 $15.03
June 26, 2003 $0.09286 (10.00%) $7.27 $15.15
March 27, 2003 $0.08442 (5.56%) $5.58 $11.69
Dec. 27, 2002 $0.07997 $5.28 $11.16
Sept. 27, 2002 $0.07997 $5.23 $11.12
June 27, 2002 $0.07997 (10%) $5.34 $11.44
March 28, 2002 $0.0727 $4.87 $10.52
Dec. 28, 2001 $0.0727 $4.59 $9.98
Sept. 17, 2001 $0.0727 (-55.57%) $4.34 $9.49
Sept. 28, 2001 $0.16364 (125.09%) $4.34 $9.49
June 29, 2001 $0.0727 (23.74%) $4.14 $9.29
March 27, 2001 $0.05875 $3.70 $8.38
Dec. 26, 2000 $0.05875 $3.26 $7.44
Sept. 26, 2000 $0.05875 $3.24 $7.46
June 27, 2000 $0.05875 (5.00%) $3.01 $6.98
March 28, 2000 $0.05595 $3.26 $7.61
Dec. 28, 1999 $0.05595 $3.79 $8.92
Sept. 28, 1999 $0.05595 $3.55 $8.41
June 29, 1999 $0.05595 $3.43 $8.17
March 30, 1999 $0.05595 (65.78%) $3.31 $7.96
Dec. 29, 1998 $0.03375 $2.18 $5.27
Sept. 28, 1998 $0.03375 $2.21 $5.38
June 29, 1998 $0.03375 $2.61 $6.38
March 27, 1998 $0.03375 (32.20%) $2.66 $6.55
Dec. 29, 1997 $0.02553 (-24.53%) $2.69 $6.66
Sept. 26, 1997 $0.03383 $2.13 $5.29
June 27, 1997 $0.03383 $1.76 $4.39
March 28, 1997 $0.03383 $1.64 $4.12
Dec. 27, 1996 $0.03383 $1.42 $3.59
Sept. 27, 1996 $0.03383 $1.36 $3.49
June 28, 1996 $0.03383 $1.37 $3.54
March 29, 1996 $0.03383 $1.37 $3.59
Dec. 22, 1995 $0.03383 $1.44 $3.81
Sept. 22, 1995 $0.03383 $1.33 $3.54
June 28, 1995 $0.03383 $1.20 $3.22
March 28, 1995 $0.03383 $1.24 $3.36
Dec. 23, 1994 $0.03383 $1.16 $3.17
Sept. 23, 1994 $0.03383 $1.37 $3.81
June 28, 1994 $0.03383 (35.59%) $1.25 $3.49
March 28, 1994 $0.02495 (0.85%) $1.24 $3.49
Dec. 28, 1993 $0.02474 $1.26 $3.59
Sept. 24, 1993 $0.02474 $1.08 $3.09
June 28, 1993 $0.02474 (-10.00%) $1.06 $3.07
March 26, 1993 $0.02749 (-35.00%) $0.87 $2.54
Dec. 1, 1992 $0.04229 (99.95%) $0.86 $2.54
Sept. 2, 1992 $0.02115 $1.01 $3.01
May 27, 1992 $0.02115 $0.88 $2.64
March 2, 1992 $0.02115 $0.85 $2.59
Nov. 27, 1991 $0.02115 $0.85 $2.59
Aug. 30, 1991 $0.02115 $0.84 $2.59
June 10, 1991 $0.02115 $0.85 $2.64
March 4, 1991 $0.02115 $0.84 $2.64
Nov. 28, 1990 $0.02115 $0.84 $2.64
Aug. 28, 1990 $0.02115 $0.83 $2.64
June 11, 1990 $0.02115 $0.82 $2.64
March 5, 1990 $0.02115 $0.82 $2.64
Nov. 24, 1989 $0.02115 $0.81 $2.64
Aug. 28, 1989 $0.02115 $0.80 $2.64
June 9, 1989 $0.02115 $0.80 $2.64
March 6, 1989 $0.02115 $0.71 $2.38
Dec. 5, 1988 $0.02115 (25%) $1.07 $3.59
Sept. 13, 1988 $0.01692 $1.06 $3.59
May 27, 1988 $0.01692 (60.08%) $1.02 $3.49
March 17, 1988 $0.01057 $1.02 $3.49

Split

DateSplit Ratio
Dec. 5, 2013 1.100
Dec. 6, 2012 1.050
Dec. 7, 2011 1.100
June 11, 2008 1.100
June 6, 2007 1.100
June 7, 2006 1.100
June 8, 2005 1.100
June 9, 2004 1.100
June 10, 2003 1.100
June 11, 2002 1.100
June 6, 2001 1.100
June 9, 2000 1.050
March 12, 1999 1.050
Dec. 11, 1997 1.050

ESBK

Price: $16.2

52 week range price:
$13.97
$19.09

Dividend Yield: 5.68%

5-year range yield:
4.28%
6.50%

Payout Ratio: 76.03%

Payout Ratio Range:
46.50%
92.90%

Dividend Per Share: $0.92

Earnings Per Share: $1.21

Future Ex-Dividend Date: -

P/E Ratio: 16.37

Exchange: NCM

Sector: Finance

Industry: Major Banks

Volume: 1333

Ebitda: NaN

Market Capitalization: 56.8 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 32

DGR10: 4.06%

DGR20: 9.49%

Links: