Elmira Savings Bank - Price History
Monthly price history for ESBK (Elmira Savings Bank)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 23.08 USD | 23.08 USD |
June 2023 | 23.08 USD | 23.08 USD |
May 2023 | 23.08 USD | 23.08 USD |
April 2023 | 23.08 USD | 23.08 USD |
March 2023 | 23.08 USD | 23.08 USD |
February 2023 | 23.08 USD | 23.08 USD |
January 2023 | 23.08 USD | 23.08 USD |
December 2022 | 23.08 USD | 23.08 USD |
November 2022 | 23.08 USD | 23.08 USD |
October 2022 | 23.08 USD | 23.08 USD |
September 2022 | 23.08 USD | 23.08 USD |
August 2022 | 23.08 USD | 23.08 USD |
July 2022 | 23.08 USD | 23.08 USD |
June 2022 | 23.08 USD | 23.08 USD |
May 2022 | 23.08 USD | 23.08 USD |
April 2022 | 23.05 USD | 23.05 USD |
March 2022 | 22.93 USD | 22.93 USD |
February 2022 | 22.90 USD | 22.90 USD |
January 2022 | 22.85 USD | 22.85 USD |
December 2021 | 22.84 USD | 22.84 USD |
November 2021 | 22.69 USD | 22.84 USD |
October 2021 | 22.61 USD | 22.76 USD |
September 2021 | 13.25 USD | 13.34 USD |
August 2021 | 14.15 USD | 14.39 USD |
July 2021 | 14.06 USD | 14.30 USD |
June 2021 | 14.07 USD | 14.31 USD |
May 2021 | 13.36 USD | 13.74 USD |
April 2021 | 13.00 USD | 13.36 USD |
March 2021 | 13.13 USD | 13.50 USD |
February 2021 | 14.22 USD | 14.76 USD |
January 2021 | 11.76 USD | 12.21 USD |
December 2020 | 11.08 USD | 11.50 USD |
November 2020 | 11.54 USD | 12.13 USD |
October 2020 | 10.21 USD | 10.74 USD |
September 2020 | 10.48 USD | 11.02 USD |
August 2020 | 9.91 USD | 10.57 USD |
July 2020 | 9.82 USD | 10.47 USD |
June 2020 | 10.31 USD | 11.00 USD |
May 2020 | 10.55 USD | 11.40 USD |
April 2020 | 12.16 USD | 13.13 USD |
March 2020 | 10.65 USD | 11.50 USD |
February 2020 | 13.68 USD | 15.00 USD |
January 2020 | 14.97 USD | 16.41 USD |
December 2019 | 13.78 USD | 15.10 USD |
November 2019 | 13.65 USD | 15.19 USD |
October 2019 | 12.63 USD | 14.05 USD |
September 2019 | 12.65 USD | 14.07 USD |
August 2019 | 12.46 USD | 14.09 USD |
July 2019 | 13.62 USD | 15.40 USD |
June 2019 | 14.19 USD | 16.05 USD |
May 2019 | 14.19 USD | 16.27 USD |
April 2019 | 14.29 USD | 16.39 USD |
March 2019 | 14.61 USD | 16.75 USD |
February 2019 | 16.15 USD | 18.75 USD |
January 2019 | 16.15 USD | 18.75 USD |
December 2018 | 15.03 USD | 17.45 USD |
November 2018 | 16.85 USD | 19.80 USD |
October 2018 | 17.21 USD | 20.22 USD |
September 2018 | 17.36 USD | 20.40 USD |
August 2018 | 17.25 USD | 20.50 USD |
July 2018 | 17.17 USD | 20.40 USD |
June 2018 | 17.19 USD | 20.43 USD |
May 2018 | 17.02 USD | 20.45 USD |
April 2018 | 17.06 USD | 20.50 USD |
March 2018 | 17.06 USD | 20.50 USD |
February 2018 | 16.66 USD | 20.25 USD |
January 2018 | 16.87 USD | 20.50 USD |
December 2017 | 16.83 USD | 20.45 USD |
November 2017 | 16.76 USD | 20.60 USD |
October 2017 | 16.88 USD | 20.75 USD |
September 2017 | 16.35 USD | 20.10 USD |
August 2017 | 16.37 USD | 20.35 USD |
July 2017 | 16.08 USD | 19.98 USD |
June 2017 | 16.33 USD | 20.30 USD |
May 2017 | 16.15 USD | 20.30 USD |
April 2017 | 17.07 USD | 21.46 USD |
March 2017 | 17.19 USD | 21.60 USD |
February 2017 | 16.91 USD | 21.49 USD |
January 2017 | 16.33 USD | 20.75 USD |
December 2016 | 16.09 USD | 20.45 USD |
November 2016 | 15.81 USD | 20.30 USD |
October 2016 | 16.43 USD | 21.10 USD |
September 2016 | 15.50 USD | 19.91 USD |
August 2016 | 14.95 USD | 19.42 USD |
July 2016 | 14.56 USD | 18.92 USD |
June 2016 | 15.13 USD | 19.66 USD |
May 2016 | 14.91 USD | 19.61 USD |
April 2016 | 14.07 USD | 18.50 USD |
March 2016 | 13.70 USD | 18.01 USD |
February 2016 | 13.33 USD | 17.75 USD |
January 2016 | 13.61 USD | 18.12 USD |
December 2015 | 14.93 USD | 19.88 USD |
November 2015 | 14.21 USD | 19.15 USD |
October 2015 | 14.17 USD | 19.10 USD |
September 2015 | 14.25 USD | 19.20 USD |
August 2015 | 14.42 USD | 19.67 USD |
July 2015 | 14.55 USD | 19.85 USD |
June 2015 | 14.73 USD | 20.09 USD |
May 2015 | 14.75 USD | 20.35 USD |
April 2015 | 14.47 USD | 19.96 USD |
March 2015 | 14.79 USD | 20.40 USD |
February 2015 | 14.84 USD | 20.70 USD |
January 2015 | 15.06 USD | 21.00 USD |
December 2014 | 16.49 USD | 23.00 USD |
November 2014 | 15.66 USD | 21.85 USD |
October 2014 | 15.61 USD | 22.00 USD |
September 2014 | 15.78 USD | 22.25 USD |
August 2014 | 15.72 USD | 22.40 USD |
July 2014 | 15.10 USD | 21.51 USD |
June 2014 | 17.20 USD | 24.50 USD |
May 2014 | 15.54 USD | 22.37 USD |
April 2014 | 16.26 USD | 23.40 USD |
March 2014 | 17.01 USD | 24.49 USD |
February 2014 | 15.68 USD | 22.80 USD |
January 2014 | 17.01 USD | 24.73 USD |
December 2013 | 17.33 USD | 25.20 USD |
November 2013 | 14.65 USD | 21.50 USD |
October 2013 | 14.22 USD | 20.86 USD |
September 2013 | 15.04 USD | 22.07 USD |
August 2013 | 14.10 USD | 20.91 USD |
July 2013 | 13.50 USD | 20.02 USD |
June 2013 | 13.21 USD | 19.59 USD |
May 2013 | 13.93 USD | 20.86 USD |
April 2013 | 14.53 USD | 21.77 USD |
March 2013 | 15.38 USD | 23.05 USD |
February 2013 | 14.24 USD | 21.54 USD |
January 2013 | 14.00 USD | 21.17 USD |
December 2012 | 13.67 USD | 20.67 USD |
November 2012 | 11.68 USD | 17.85 USD |
October 2012 | 12.40 USD | 18.95 USD |
September 2012 | 11.22 USD | 17.14 USD |
August 2012 | 10.91 USD | 16.87 USD |
July 2012 | 10.67 USD | 16.49 USD |
June 2012 | 10.79 USD | 16.69 USD |
May 2012 | 10.43 USD | 16.31 USD |
April 2012 | 10.52 USD | 16.45 USD |
March 2012 | 10.93 USD | 17.10 USD |
February 2012 | 9.82 USD | 15.54 USD |
January 2012 | 9.01 USD | 14.27 USD |
December 2011 | 8.96 USD | 14.18 USD |
November 2011 | 8.06 USD | 12.93 USD |
October 2011 | 7.61 USD | 12.22 USD |
September 2011 | 7.97 USD | 12.80 USD |
August 2011 | 7.67 USD | 12.48 USD |
July 2011 | 7.97 USD | 12.95 USD |
June 2011 | 8.23 USD | 13.37 USD |
May 2011 | 8.09 USD | 13.30 USD |
April 2011 | 7.90 USD | 12.99 USD |
March 2011 | 8.25 USD | 13.58 USD |
February 2011 | 8.18 USD | 13.62 USD |
January 2011 | 8.20 USD | 13.65 USD |
December 2010 | 8.63 USD | 14.36 USD |
November 2010 | 8.00 USD | 13.48 USD |
October 2010 | 7.57 USD | 12.75 USD |
September 2010 | 7.57 USD | 12.74 USD |
August 2010 | 7.38 USD | 12.59 USD |
July 2010 | 7.50 USD | 12.79 USD |
June 2010 | 7.84 USD | 13.38 USD |
May 2010 | 7.10 USD | 12.28 USD |
April 2010 | 7.74 USD | 13.37 USD |
March 2010 | 7.83 USD | 13.54 USD |
February 2010 | 7.02 USD | 12.29 USD |
January 2010 | 7.15 USD | 12.52 USD |
December 2009 | 7.53 USD | 13.18 USD |
November 2009 | 7.09 USD | 12.58 USD |
October 2009 | 6.66 USD | 11.81 USD |
September 2009 | 7.10 USD | 12.59 USD |
August 2009 | 7.34 USD | 13.18 USD |
July 2009 | 7.23 USD | 12.99 USD |
June 2009 | 6.86 USD | 12.33 USD |
May 2009 | 6.17 USD | 11.22 USD |
April 2009 | 4.79 USD | 8.71 USD |
March 2009 | 4.66 USD | 8.46 USD |
February 2009 | 4.24 USD | 7.87 USD |
January 2009 | 4.41 USD | 8.19 USD |
December 2008 | 5.73 USD | 10.63 USD |
November 2008 | 3.96 USD | 7.48 USD |
October 2008 | 6.24 USD | 11.79 USD |
September 2008 | 5.00 USD | 9.45 USD |
August 2008 | 5.36 USD | 10.28 USD |
July 2008 | 5.75 USD | 11.02 USD |
June 2008 | 6.29 USD | 12.07 USD |
May 2008 | 5.98 USD | 11.62 USD |
April 2008 | 6.11 USD | 11.89 USD |
March 2008 | 6.85 USD | 13.32 USD |
February 2008 | 6.20 USD | 12.19 USD |
January 2008 | 7.10 USD | 13.95 USD |
December 2007 | 7.13 USD | 14.02 USD |
November 2007 | 7.22 USD | 14.35 USD |
October 2007 | 7.38 USD | 14.67 USD |
September 2007 | 7.70 USD | 15.31 USD |
August 2007 | 7.30 USD | 14.66 USD |
July 2007 | 7.44 USD | 14.94 USD |
June 2007 | 8.18 USD | 16.43 USD |
May 2007 | 8.84 USD | 17.88 USD |
April 2007 | 8.53 USD | 17.24 USD |
March 2007 | 8.52 USD | 17.22 USD |
February 2007 | 9.26 USD | 18.86 USD |
January 2007 | 9.42 USD | 19.19 USD |
December 2006 | 9.66 USD | 19.68 USD |
November 2006 | 9.62 USD | 19.74 USD |
October 2006 | 9.38 USD | 19.23 USD |
September 2006 | 9.74 USD | 19.98 USD |
August 2006 | 9.44 USD | 19.51 USD |
July 2006 | 8.42 USD | 17.41 USD |
June 2006 | 8.34 USD | 17.24 USD |
May 2006 | 7.95 USD | 16.56 USD |
April 2006 | 7.86 USD | 16.36 USD |
March 2006 | 7.67 USD | 15.97 USD |
February 2006 | 7.25 USD | 15.22 USD |
January 2006 | 7.60 USD | 15.95 USD |
December 2005 | 7.66 USD | 16.08 USD |
November 2005 | 7.83 USD | 16.56 USD |
October 2005 | 7.62 USD | 16.11 USD |
September 2005 | 7.48 USD | 15.81 USD |
August 2005 | 7.50 USD | 15.97 USD |
July 2005 | 7.66 USD | 16.32 USD |
June 2005 | 7.35 USD | 15.64 USD |
May 2005 | 7.71 USD | 16.53 USD |
April 2005 | 7.09 USD | 15.19 USD |
March 2005 | 7.73 USD | 16.57 USD |
February 2005 | 7.82 USD | 16.87 USD |
January 2005 | 7.49 USD | 16.16 USD |
December 2004 | 7.73 USD | 16.67 USD |
November 2004 | 7.61 USD | 16.51 USD |
October 2004 | 7.43 USD | 16.13 USD |
September 2004 | 7.19 USD | 15.59 USD |
August 2004 | 7.14 USD | 15.59 USD |
July 2004 | 7.46 USD | 16.29 USD |
June 2004 | 7.53 USD | 16.45 USD |
May 2004 | 7.34 USD | 16.12 USD |
April 2004 | 6.88 USD | 15.12 USD |
March 2004 | 7.07 USD | 15.54 USD |
February 2004 | 6.96 USD | 15.38 USD |
January 2004 | 6.96 USD | 15.39 USD |
December 2003 | 6.91 USD | 15.27 USD |
November 2003 | 6.70 USD | 14.90 USD |
October 2003 | 6.38 USD | 14.19 USD |
September 2003 | 6.37 USD | 14.17 USD |
August 2003 | 6.22 USD | 13.93 USD |
July 2003 | 6.57 USD | 14.72 USD |
June 2003 | 6.54 USD | 14.65 USD |
May 2003 | 6.90 USD | 15.55 USD |
April 2003 | 5.60 USD | 12.60 USD |
March 2003 | 5.08 USD | 11.44 USD |
February 2003 | 5.14 USD | 11.66 USD |
January 2003 | 5.23 USD | 11.86 USD |
December 2002 | 5.02 USD | 11.38 USD |
November 2002 | 4.75 USD | 10.86 USD |
October 2002 | 4.89 USD | 11.17 USD |
September 2002 | 5.03 USD | 11.48 USD |
August 2002 | 4.93 USD | 11.35 USD |
July 2002 | 4.78 USD | 10.99 USD |
June 2002 | 4.83 USD | 11.11 USD |
May 2002 | 4.97 USD | 11.51 USD |
April 2002 | 4.67 USD | 10.82 USD |
March 2002 | 4.64 USD | 10.76 USD |
February 2002 | 4.37 USD | 10.20 USD |
January 2002 | 4.48 USD | 10.46 USD |
December 2001 | 4.46 USD | 10.42 USD |
November 2001 | 4.04 USD | 9.49 USD |
October 2001 | 3.82 USD | 8.99 USD |
September 2001 | 3.95 USD | 9.29 USD |
August 2001 | 3.84 USD | 9.11 USD |
July 2001 | 4.05 USD | 9.59 USD |
June 2001 | 4.12 USD | 9.77 USD |
May 2001 | 3.61 USD | 8.63 USD |
April 2001 | 3.27 USD | 7.80 USD |
March 2001 | 3.36 USD | 8.03 USD |
February 2001 | 3.36 USD | 8.08 USD |
January 2001 | 3.57 USD | 8.58 USD |
December 2000 | 3.09 USD | 7.44 USD |
November 2000 | 3.05 USD | 7.39 USD |
October 2000 | 3.18 USD | 7.71 USD |
September 2000 | 2.95 USD | 7.16 USD |
August 2000 | 2.93 USD | 7.16 USD |
July 2000 | 2.82 USD | 6.88 USD |
June 2000 | 2.85 USD | 6.98 USD |
May 2000 | 2.80 USD | 6.91 USD |
April 2000 | 2.80 USD | 6.91 USD |
March 2000 | 2.87 USD | 7.08 USD |
February 2000 | 3.06 USD | 7.61 USD |
January 2000 | 2.85 USD | 7.08 USD |
December 1999 | 3.06 USD | 7.61 USD |
November 1999 | 3.11 USD | 7.78 USD |
October 1999 | 3.36 USD | 8.39 USD |
September 1999 | 3.15 USD | 7.87 USD |
August 1999 | 3.30 USD | 8.31 USD |
July 1999 | 3.41 USD | 8.57 USD |
June 1999 | 3.16 USD | 7.96 USD |
May 1999 | 3.14 USD | 7.96 USD |
April 1999 | 3.21 USD | 8.13 USD |
March 1999 | 3.24 USD | 8.22 USD |
February 1999 | 3.13 USD | 7.99 USD |
January 1999 | 3.26 USD | 8.33 USD |
December 1998 | 3.17 USD | 8.08 USD |
November 1998 | 1.95 USD | 5.00 USD |
October 1998 | 1.82 USD | 4.66 USD |
September 1998 | 2.12 USD | 5.44 USD |
August 1998 | 2.15 USD | 5.55 USD |
July 1998 | 2.37 USD | 6.13 USD |
June 1998 | 2.55 USD | 6.58 USD |
May 1998 | 2.48 USD | 6.44 USD |
April 1998 | 2.53 USD | 6.58 USD |
March 1998 | 2.52 USD | 6.55 USD |
February 1998 | 2.46 USD | 6.41 USD |
January 1998 | 2.42 USD | 6.33 USD |
December 1997 | 2.55 USD | 6.66 USD |
November 1997 | 2.42 USD | 6.34 USD |
October 1997 | 2.30 USD | 6.03 USD |
September 1997 | 2.40 USD | 6.29 USD |
August 1997 | 1.88 USD | 4.96 USD |
July 1997 | 1.80 USD | 4.76 USD |
June 1997 | 1.59 USD | 4.20 USD |
May 1997 | 1.65 USD | 4.39 USD |
April 1997 | 1.55 USD | 4.12 USD |
March 1997 | 1.67 USD | 4.44 USD |
February 1997 | 1.50 USD | 4.02 USD |
January 1997 | 1.50 USD | 4.02 USD |
December 1996 | 1.44 USD | 3.86 USD |
November 1996 | 1.31 USD | 3.54 USD |
October 1996 | 1.25 USD | 3.38 USD |
September 1996 | 1.33 USD | 3.59 USD |
August 1996 | 1.28 USD | 3.49 USD |
July 1996 | 1.31 USD | 3.57 USD |
June 1996 | 1.32 USD | 3.59 USD |
May 1996 | 1.28 USD | 3.54 USD |
April 1996 | 1.32 USD | 3.65 USD |
March 1996 | 1.40 USD | 3.86 USD |
February 1996 | 1.29 USD | 3.59 USD |
January 1996 | 1.42 USD | 3.96 USD |
December 1995 | 1.42 USD | 3.96 USD |
November 1995 | 1.30 USD | 3.65 USD |
October 1995 | 1.28 USD | 3.59 USD |
September 1995 | 1.17 USD | 3.28 USD |
August 1995 | 1.25 USD | 3.54 USD |
July 1995 | 1.19 USD | 3.38 USD |
June 1995 | 1.21 USD | 3.44 USD |
May 1995 | 1.12 USD | 3.22 USD |
April 1995 | 1.20 USD | 3.44 USD |
March 1995 | 1.33 USD | 3.81 USD |
February 1995 | 1.16 USD | 3.36 USD |
January 1995 | 1.10 USD | 3.17 USD |
December 1994 | 1.31 USD | 3.81 USD |
November 1994 | 1.19 USD | 3.49 USD |
October 1994 | 1.30 USD | 3.81 USD |
September 1994 | 1.30 USD | 3.81 USD |
August 1994 | 1.29 USD | 3.81 USD |
July 1994 | 1.07 USD | 3.17 USD |
June 1994 | 1.29 USD | 3.81 USD |
May 1994 | 1.17 USD | 3.49 USD |
April 1994 | 1.24 USD | 3.70 USD |
March 1994 | 1.24 USD | 3.70 USD |
February 1994 | 1.27 USD | 3.81 USD |
January 1994 | 1.07 USD | 3.20 USD |
December 1993 | 1.20 USD | 3.59 USD |
November 1993 | 1.19 USD | 3.59 USD |
October 1993 | 1.05 USD | 3.17 USD |
September 1993 | 1.12 USD | 3.38 USD |
August 1993 | 1.02 USD | 3.09 USD |
July 1993 | 1.11 USD | 3.38 USD |
June 1993 | 0.92 USD | 2.80 USD |
May 1993 | 1.01 USD | 3.07 USD |
April 1993 | 1.03 USD | 3.17 USD |
March 1993 | 0.86 USD | 2.64 USD |
February 1993 | 0.85 USD | 2.64 USD |
January 1993 | 0.89 USD | 2.75 USD |
December 1992 | 0.89 USD | 2.75 USD |
November 1992 | 0.81 USD | 2.54 USD |
October 1992 | 0.77 USD | 2.43 USD |
September 1992 | 0.81 USD | 2.54 USD |
August 1992 | 0.95 USD | 3.01 USD |
July 1992 | 1.00 USD | 3.17 USD |
June 1992 | 0.83 USD | 2.64 USD |
May 1992 | 0.83 USD | 2.64 USD |
April 1992 | 0.81 USD | 2.59 USD |
March 1992 | 0.81 USD | 2.59 USD |
February 1992 | 0.80 USD | 2.59 USD |
January 1992 | 0.80 USD | 2.59 USD |
December 1991 | 0.80 USD | 2.59 USD |
November 1991 | 0.80 USD | 2.59 USD |
October 1991 | 0.80 USD | 2.59 USD |
September 1991 | 0.80 USD | 2.59 USD |
August 1991 | 0.80 USD | 2.59 USD |
July 1991 | 0.81 USD | 2.64 USD |
June 1991 | 0.81 USD | 2.64 USD |
May 1991 | 0.80 USD | 2.64 USD |
April 1991 | 0.80 USD | 2.64 USD |
March 1991 | 0.80 USD | 2.64 USD |
February 1991 | 0.79 USD | 2.64 USD |
January 1991 | 0.79 USD | 2.64 USD |
December 1990 | 0.79 USD | 2.64 USD |
November 1990 | 0.79 USD | 2.64 USD |
October 1990 | 0.79 USD | 2.64 USD |
September 1990 | 0.79 USD | 2.64 USD |
August 1990 | 0.79 USD | 2.64 USD |
July 1990 | 0.78 USD | 2.64 USD |
June 1990 | 0.78 USD | 2.64 USD |
May 1990 | 0.77 USD | 2.64 USD |
April 1990 | 0.77 USD | 2.64 USD |
March 1990 | 0.77 USD | 2.64 USD |
February 1990 | 0.77 USD | 2.64 USD |
January 1990 | 0.77 USD | 2.64 USD |
December 1989 | 0.77 USD | 2.64 USD |
November 1989 | 0.77 USD | 2.64 USD |
October 1989 | 0.76 USD | 2.64 USD |
September 1989 | 0.76 USD | 2.64 USD |
August 1989 | 0.76 USD | 2.64 USD |
July 1989 | 0.76 USD | 2.64 USD |
June 1989 | 0.76 USD | 2.64 USD |
May 1989 | 0.75 USD | 2.64 USD |
April 1989 | 0.67 USD | 2.38 USD |
March 1989 | 0.67 USD | 2.38 USD |
February 1989 | 0.67 USD | 2.38 USD |
January 1989 | 0.67 USD | 2.38 USD |
December 1988 | 0.67 USD | 2.38 USD |
November 1988 | 1.00 USD | 3.59 USD |
October 1988 | 1.00 USD | 3.59 USD |
September 1988 | 1.00 USD | 3.59 USD |
August 1988 | 1.00 USD | 3.59 USD |
July 1988 | 0.97 USD | 3.49 USD |
June 1988 | 0.97 USD | 3.49 USD |
May 1988 | 0.97 USD | 3.49 USD |
April 1988 | 0.97 USD | 3.49 USD |
March 1988 | 0.97 USD | 3.49 USD |
February 1988 | 0.96 USD | 3.49 USD |
January 1988 | 0.96 USD | 3.49 USD |
December 1987 | 0.96 USD | 3.49 USD |
November 1987 | 0.96 USD | 3.49 USD |
October 1987 | 0.96 USD | 3.49 USD |
September 1987 | 0.96 USD | 3.49 USD |
August 1987 | 0.96 USD | 3.49 USD |
July 1987 | 0.96 USD | 3.49 USD |
June 1987 | 0.96 USD | 3.49 USD |
May 1987 | 0.96 USD | 3.49 USD |
April 1987 | 0.96 USD | 3.49 USD |
March 1987 | 0.96 USD | 3.49 USD |
February 1987 | 0.96 USD | 3.49 USD |
January 1987 | 0.96 USD | 3.49 USD |
December 1986 | 0.96 USD | 3.49 USD |
November 1986 | 0.96 USD | 3.49 USD |
October 1986 | 0.96 USD | 3.49 USD |
September 1986 | 0.96 USD | 3.49 USD |
August 1986 | 0.99 USD | 3.59 USD |
July 1986 | 0.99 USD | 3.59 USD |
June 1986 | 0.99 USD | 3.59 USD |
ESBK
Price: 23.08USD
Dividend Yield: 2.59%
Forward Dividend Yield: 2.60%
Earnings Per Share: 1.09 USD
P/E Ratio: 18.42
Exchange: NCM
Sector: Financial Services
Industry: Banks - Regional
Volume: 1643
Market Capitalization: 80.1 million
Average Dividend Frequency: 3
Years Paying Dividends: 35
DGR3: -11.19%
DGR5: -5.97%
DGR10: 0.25%
DGR20: 2.73%