Elmira Savings Bank ( ESBK) - Price History
Stock symbol ESBK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ESBK (Elmira Savings Bank)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $23.08 | $23.08 |
| June 2023 | $23.08 | $23.08 |
| May 2023 | $23.08 | $23.08 |
| April 2023 | $23.08 | $23.08 |
| March 2023 | $23.08 | $23.08 |
| February 2023 | $23.08 | $23.08 |
| January 2023 | $23.08 | $23.08 |
| December 2022 | $23.08 | $23.08 |
| November 2022 | $23.08 | $23.08 |
| October 2022 | $23.08 | $23.08 |
| September 2022 | $23.08 | $23.08 |
| August 2022 | $23.08 | $23.08 |
| July 2022 | $23.08 | $23.08 |
| June 2022 | $23.08 | $23.08 |
| May 2022 | $23.08 | $23.08 |
| April 2022 | $23.05 | $23.05 |
| March 2022 | $22.93 | $22.93 |
| February 2022 | $22.90 | $22.90 |
| January 2022 | $22.85 | $22.85 |
| December 2021 | $22.84 | $22.84 |
| November 2021 | $22.69 | $22.84 |
| October 2021 | $22.61 | $22.76 |
| September 2021 | $13.25 | $13.34 |
| August 2021 | $14.15 | $14.39 |
| July 2021 | $14.06 | $14.30 |
| June 2021 | $14.07 | $14.31 |
| May 2021 | $13.36 | $13.74 |
| April 2021 | $13 | $13.36 |
| March 2021 | $13.13 | $13.50 |
| February 2021 | $14.22 | $14.76 |
| January 2021 | $11.76 | $12.21 |
| December 2020 | $11.08 | $11.50 |
| November 2020 | $11.54 | $12.13 |
| October 2020 | $10.21 | $10.74 |
| September 2020 | $10.48 | $11.02 |
| August 2020 | $9.91 | $10.57 |
| July 2020 | $9.82 | $10.47 |
| June 2020 | $10.31 | $11 |
| May 2020 | $10.55 | $11.40 |
| April 2020 | $12.16 | $13.13 |
| March 2020 | $10.65 | $11.50 |
| February 2020 | $13.68 | $15 |
| January 2020 | $14.97 | $16.41 |
| December 2019 | $13.78 | $15.10 |
| November 2019 | $13.65 | $15.19 |
| October 2019 | $12.63 | $14.05 |
| September 2019 | $12.65 | $14.07 |
| August 2019 | $12.46 | $14.09 |
| July 2019 | $13.62 | $15.40 |
| June 2019 | $14.19 | $16.05 |
| May 2019 | $14.19 | $16.27 |
| April 2019 | $14.29 | $16.39 |
| March 2019 | $14.61 | $16.75 |
| February 2019 | $16.15 | $18.75 |
| January 2019 | $16.15 | $18.75 |
| December 2018 | $15.03 | $17.45 |
| November 2018 | $16.85 | $19.80 |
| October 2018 | $17.21 | $20.22 |
| September 2018 | $17.36 | $20.40 |
| August 2018 | $17.25 | $20.50 |
| July 2018 | $17.17 | $20.40 |
| June 2018 | $17.19 | $20.43 |
| May 2018 | $17.02 | $20.45 |
| April 2018 | $17.06 | $20.50 |
| March 2018 | $17.06 | $20.50 |
| February 2018 | $16.66 | $20.25 |
| January 2018 | $16.87 | $20.50 |
| December 2017 | $16.83 | $20.45 |
| November 2017 | $16.76 | $20.60 |
| October 2017 | $16.88 | $20.75 |
| September 2017 | $16.35 | $20.10 |
| August 2017 | $16.37 | $20.35 |
| July 2017 | $16.08 | $19.98 |
| June 2017 | $16.33 | $20.30 |
| May 2017 | $16.15 | $20.30 |
| April 2017 | $17.07 | $21.46 |
| March 2017 | $17.19 | $21.60 |
| February 2017 | $16.91 | $21.49 |
| January 2017 | $16.33 | $20.75 |
| December 2016 | $16.09 | $20.45 |
| November 2016 | $15.81 | $20.30 |
| October 2016 | $16.43 | $21.10 |
| September 2016 | $15.50 | $19.91 |
| August 2016 | $14.95 | $19.42 |
| July 2016 | $14.56 | $18.92 |
| June 2016 | $15.13 | $19.66 |
| May 2016 | $14.91 | $19.61 |
| April 2016 | $14.07 | $18.50 |
| March 2016 | $13.70 | $18.01 |
| February 2016 | $13.33 | $17.75 |
| January 2016 | $13.61 | $18.12 |
| December 2015 | $14.93 | $19.88 |
| November 2015 | $14.21 | $19.15 |
| October 2015 | $14.17 | $19.10 |
| September 2015 | $14.25 | $19.20 |
| August 2015 | $14.42 | $19.67 |
| July 2015 | $14.55 | $19.85 |
| June 2015 | $14.73 | $20.09 |
| May 2015 | $14.75 | $20.35 |
| April 2015 | $14.47 | $19.96 |
| March 2015 | $14.79 | $20.40 |
| February 2015 | $14.84 | $20.70 |
| January 2015 | $15.06 | $21 |
| December 2014 | $16.49 | $23 |
| November 2014 | $15.66 | $21.85 |
| October 2014 | $15.61 | $22 |
| September 2014 | $15.78 | $22.25 |
| August 2014 | $15.72 | $22.40 |
| July 2014 | $15.10 | $21.51 |
| June 2014 | $17.20 | $24.50 |
| May 2014 | $15.54 | $22.37 |
| April 2014 | $16.26 | $23.40 |
| March 2014 | $17.01 | $24.49 |
| February 2014 | $15.68 | $22.80 |
| January 2014 | $17.01 | $24.73 |
| December 2013 | $17.33 | $25.20 |
| November 2013 | $14.65 | $21.50 |
| October 2013 | $14.22 | $20.86 |
| September 2013 | $15.04 | $22.07 |
| August 2013 | $14.10 | $20.91 |
| July 2013 | $13.50 | $20.02 |
| June 2013 | $13.21 | $19.59 |
| May 2013 | $13.93 | $20.86 |
| April 2013 | $14.53 | $21.77 |
| March 2013 | $15.38 | $23.05 |
| February 2013 | $14.24 | $21.54 |
| January 2013 | $14 | $21.17 |
| December 2012 | $13.67 | $20.67 |
| November 2012 | $11.68 | $17.85 |
| October 2012 | $12.40 | $18.95 |
| September 2012 | $11.22 | $17.14 |
| August 2012 | $10.91 | $16.87 |
| July 2012 | $10.67 | $16.49 |
| June 2012 | $10.79 | $16.69 |
| May 2012 | $10.43 | $16.31 |
| April 2012 | $10.52 | $16.45 |
| March 2012 | $10.93 | $17.10 |
| February 2012 | $9.82 | $15.54 |
| January 2012 | $9.01 | $14.27 |
| December 2011 | $8.96 | $14.18 |
| November 2011 | $8.06 | $12.93 |
| October 2011 | $7.61 | $12.22 |
| September 2011 | $7.97 | $12.80 |
| August 2011 | $7.67 | $12.48 |
| July 2011 | $7.97 | $12.95 |
| June 2011 | $8.23 | $13.37 |
| May 2011 | $8.09 | $13.30 |
| April 2011 | $7.90 | $12.99 |
| March 2011 | $8.25 | $13.58 |
| February 2011 | $8.18 | $13.62 |
| January 2011 | $8.20 | $13.65 |
| December 2010 | $8.63 | $14.36 |
| November 2010 | $8 | $13.48 |
| October 2010 | $7.57 | $12.75 |
| September 2010 | $7.57 | $12.74 |
| August 2010 | $7.38 | $12.59 |
| July 2010 | $7.50 | $12.79 |
| June 2010 | $7.84 | $13.38 |
| May 2010 | $7.10 | $12.28 |
| April 2010 | $7.74 | $13.37 |
| March 2010 | $7.83 | $13.54 |
| February 2010 | $7.02 | $12.29 |
| January 2010 | $7.15 | $12.52 |
| December 2009 | $7.53 | $13.18 |
| November 2009 | $7.09 | $12.58 |
| October 2009 | $6.66 | $11.81 |
| September 2009 | $7.10 | $12.59 |
| August 2009 | $7.34 | $13.18 |
| July 2009 | $7.23 | $12.99 |
| June 2009 | $6.86 | $12.33 |
| May 2009 | $6.17 | $11.22 |
| April 2009 | $4.79 | $8.71 |
| March 2009 | $4.66 | $8.46 |
| February 2009 | $4.24 | $7.87 |
| January 2009 | $4.41 | $8.19 |
| December 2008 | $5.73 | $10.63 |
| November 2008 | $3.96 | $7.48 |
| October 2008 | $6.24 | $11.79 |
| September 2008 | $5 | $9.45 |
| August 2008 | $5.36 | $10.28 |
| July 2008 | $5.75 | $11.02 |
| June 2008 | $6.29 | $12.07 |
| May 2008 | $5.98 | $11.62 |
| April 2008 | $6.11 | $11.89 |
| March 2008 | $6.85 | $13.32 |
| February 2008 | $6.20 | $12.19 |
| January 2008 | $7.10 | $13.95 |
| December 2007 | $7.13 | $14.02 |
| November 2007 | $7.22 | $14.35 |
| October 2007 | $7.38 | $14.67 |
| September 2007 | $7.70 | $15.31 |
| August 2007 | $7.30 | $14.66 |
| July 2007 | $7.44 | $14.94 |
| June 2007 | $8.18 | $16.43 |
| May 2007 | $8.84 | $17.88 |
| April 2007 | $8.53 | $17.24 |
| March 2007 | $8.52 | $17.22 |
| February 2007 | $9.26 | $18.86 |
| January 2007 | $9.42 | $19.19 |
| December 2006 | $9.66 | $19.68 |
| November 2006 | $9.62 | $19.74 |
| October 2006 | $9.38 | $19.23 |
| September 2006 | $9.74 | $19.98 |
| August 2006 | $9.44 | $19.51 |
| July 2006 | $8.42 | $17.41 |
| June 2006 | $8.34 | $17.24 |
| May 2006 | $7.95 | $16.56 |
| April 2006 | $7.86 | $16.36 |
| March 2006 | $7.67 | $15.97 |
| February 2006 | $7.25 | $15.22 |
| January 2006 | $7.60 | $15.95 |
| December 2005 | $7.66 | $16.08 |
| November 2005 | $7.83 | $16.56 |
| October 2005 | $7.62 | $16.11 |
| September 2005 | $7.48 | $15.81 |
| August 2005 | $7.50 | $15.97 |
| July 2005 | $7.66 | $16.32 |
| June 2005 | $7.35 | $15.64 |
| May 2005 | $7.71 | $16.53 |
| April 2005 | $7.09 | $15.19 |
| March 2005 | $7.73 | $16.57 |
| February 2005 | $7.82 | $16.87 |
| January 2005 | $7.49 | $16.16 |
| December 2004 | $7.73 | $16.67 |
| November 2004 | $7.61 | $16.51 |
| October 2004 | $7.43 | $16.13 |
| September 2004 | $7.19 | $15.59 |
| August 2004 | $7.14 | $15.59 |
| July 2004 | $7.46 | $16.29 |
| June 2004 | $7.53 | $16.45 |
| May 2004 | $7.34 | $16.12 |
| April 2004 | $6.88 | $15.12 |
| March 2004 | $7.07 | $15.54 |
| February 2004 | $6.96 | $15.38 |
| January 2004 | $6.96 | $15.39 |
| December 2003 | $6.91 | $15.27 |
| November 2003 | $6.70 | $14.90 |
| October 2003 | $6.38 | $14.19 |
| September 2003 | $6.37 | $14.17 |
| August 2003 | $6.22 | $13.93 |
| July 2003 | $6.57 | $14.72 |
| June 2003 | $6.54 | $14.65 |
| May 2003 | $6.90 | $15.55 |
| April 2003 | $5.60 | $12.60 |
| March 2003 | $5.08 | $11.44 |
| February 2003 | $5.14 | $11.66 |
| January 2003 | $5.23 | $11.86 |
| December 2002 | $5.02 | $11.38 |
| November 2002 | $4.75 | $10.86 |
| October 2002 | $4.89 | $11.17 |
| September 2002 | $5.03 | $11.48 |
| August 2002 | $4.93 | $11.35 |
| July 2002 | $4.78 | $10.99 |
| June 2002 | $4.83 | $11.11 |
| May 2002 | $4.97 | $11.51 |
| April 2002 | $4.67 | $10.82 |
| March 2002 | $4.64 | $10.76 |
| February 2002 | $4.37 | $10.20 |
| January 2002 | $4.48 | $10.46 |
| December 2001 | $4.46 | $10.42 |
| November 2001 | $4.04 | $9.49 |
| October 2001 | $3.82 | $8.99 |
| September 2001 | $3.95 | $9.29 |
| August 2001 | $3.84 | $9.11 |
| July 2001 | $4.05 | $9.59 |
| June 2001 | $4.12 | $9.77 |
| May 2001 | $3.61 | $8.63 |
| April 2001 | $3.27 | $7.80 |
| March 2001 | $3.36 | $8.03 |
| February 2001 | $3.36 | $8.08 |
| January 2001 | $3.57 | $8.58 |
| December 2000 | $3.09 | $7.44 |
| November 2000 | $3.05 | $7.39 |
| October 2000 | $3.18 | $7.71 |
| September 2000 | $2.95 | $7.16 |
| August 2000 | $2.93 | $7.16 |
| July 2000 | $2.82 | $6.88 |
| June 2000 | $2.85 | $6.98 |
| May 2000 | $2.80 | $6.91 |
| April 2000 | $2.80 | $6.91 |
| March 2000 | $2.87 | $7.08 |
| February 2000 | $3.06 | $7.61 |
| January 2000 | $2.85 | $7.08 |
| December 1999 | $3.06 | $7.61 |
| November 1999 | $3.11 | $7.78 |
| October 1999 | $3.36 | $8.39 |
| September 1999 | $3.15 | $7.87 |
| August 1999 | $3.30 | $8.31 |
| July 1999 | $3.41 | $8.57 |
| June 1999 | $3.16 | $7.96 |
| May 1999 | $3.14 | $7.96 |
| April 1999 | $3.21 | $8.13 |
| March 1999 | $3.24 | $8.22 |
| February 1999 | $3.13 | $7.99 |
| January 1999 | $3.26 | $8.33 |
| December 1998 | $3.17 | $8.08 |
| November 1998 | $1.95 | $5 |
| October 1998 | $1.82 | $4.66 |
| September 1998 | $2.12 | $5.44 |
| August 1998 | $2.15 | $5.55 |
| July 1998 | $2.37 | $6.13 |
| June 1998 | $2.55 | $6.58 |
| May 1998 | $2.48 | $6.44 |
| April 1998 | $2.53 | $6.58 |
| March 1998 | $2.52 | $6.55 |
| February 1998 | $2.46 | $6.41 |
| January 1998 | $2.42 | $6.33 |
| December 1997 | $2.55 | $6.66 |
| November 1997 | $2.42 | $6.34 |
| October 1997 | $2.30 | $6.03 |
| September 1997 | $2.40 | $6.29 |
| August 1997 | $1.88 | $4.96 |
| July 1997 | $1.80 | $4.76 |
| June 1997 | $1.59 | $4.20 |
| May 1997 | $1.65 | $4.39 |
| April 1997 | $1.55 | $4.12 |
| March 1997 | $1.67 | $4.44 |
| February 1997 | $1.50 | $4.02 |
| January 1997 | $1.50 | $4.02 |
| December 1996 | $1.44 | $3.86 |
| November 1996 | $1.31 | $3.54 |
| October 1996 | $1.25 | $3.38 |
| September 1996 | $1.33 | $3.59 |
| August 1996 | $1.28 | $3.49 |
| July 1996 | $1.31 | $3.57 |
| June 1996 | $1.32 | $3.59 |
| May 1996 | $1.28 | $3.54 |
| April 1996 | $1.32 | $3.65 |
| March 1996 | $1.40 | $3.86 |
| February 1996 | $1.29 | $3.59 |
| January 1996 | $1.42 | $3.96 |
| December 1995 | $1.42 | $3.96 |
| November 1995 | $1.30 | $3.65 |
| October 1995 | $1.28 | $3.59 |
| September 1995 | $1.17 | $3.28 |
| August 1995 | $1.25 | $3.54 |
| July 1995 | $1.19 | $3.38 |
| June 1995 | $1.21 | $3.44 |
| May 1995 | $1.12 | $3.22 |
| April 1995 | $1.20 | $3.44 |
| March 1995 | $1.33 | $3.81 |
| February 1995 | $1.16 | $3.36 |
| January 1995 | $1.10 | $3.17 |
| December 1994 | $1.31 | $3.81 |
| November 1994 | $1.19 | $3.49 |
| October 1994 | $1.30 | $3.81 |
| September 1994 | $1.30 | $3.81 |
| August 1994 | $1.29 | $3.81 |
| July 1994 | $1.07 | $3.17 |
| June 1994 | $1.29 | $3.81 |
| May 1994 | $1.17 | $3.49 |
| April 1994 | $1.24 | $3.70 |
| March 1994 | $1.24 | $3.70 |
| February 1994 | $1.27 | $3.81 |
| January 1994 | $1.07 | $3.20 |
| December 1993 | $1.20 | $3.59 |
| November 1993 | $1.19 | $3.59 |
| October 1993 | $1.05 | $3.17 |
| September 1993 | $1.12 | $3.38 |
| August 1993 | $1.02 | $3.09 |
| July 1993 | $1.11 | $3.38 |
| June 1993 | $0.92 | $2.80 |
| May 1993 | $1.01 | $3.07 |
| April 1993 | $1.03 | $3.17 |
| March 1993 | $0.86 | $2.64 |
| February 1993 | $0.85 | $2.64 |
| January 1993 | $0.89 | $2.75 |
| December 1992 | $0.89 | $2.75 |
| November 1992 | $0.81 | $2.54 |
| October 1992 | $0.77 | $2.43 |
| September 1992 | $0.81 | $2.54 |
| August 1992 | $0.95 | $3.01 |
| July 1992 | $1 | $3.17 |
| June 1992 | $0.83 | $2.64 |
| May 1992 | $0.83 | $2.64 |
| April 1992 | $0.81 | $2.59 |
| March 1992 | $0.81 | $2.59 |
| February 1992 | $0.80 | $2.59 |
| January 1992 | $0.80 | $2.59 |
| December 1991 | $0.80 | $2.59 |
| November 1991 | $0.80 | $2.59 |
| October 1991 | $0.80 | $2.59 |
| September 1991 | $0.80 | $2.59 |
| August 1991 | $0.80 | $2.59 |
| July 1991 | $0.81 | $2.64 |
| June 1991 | $0.81 | $2.64 |
| May 1991 | $0.80 | $2.64 |
| April 1991 | $0.80 | $2.64 |
| March 1991 | $0.80 | $2.64 |
| February 1991 | $0.79 | $2.64 |
| January 1991 | $0.79 | $2.64 |
| December 1990 | $0.79 | $2.64 |
| November 1990 | $0.79 | $2.64 |
| October 1990 | $0.79 | $2.64 |
| September 1990 | $0.79 | $2.64 |
| August 1990 | $0.79 | $2.64 |
| July 1990 | $0.78 | $2.64 |
| June 1990 | $0.78 | $2.64 |
| May 1990 | $0.77 | $2.64 |
| April 1990 | $0.77 | $2.64 |
| March 1990 | $0.77 | $2.64 |
| February 1990 | $0.77 | $2.64 |
| January 1990 | $0.77 | $2.64 |
| December 1989 | $0.77 | $2.64 |
| November 1989 | $0.77 | $2.64 |
| October 1989 | $0.76 | $2.64 |
| September 1989 | $0.76 | $2.64 |
| August 1989 | $0.76 | $2.64 |
| July 1989 | $0.76 | $2.64 |
| June 1989 | $0.76 | $2.64 |
| May 1989 | $0.75 | $2.64 |
| April 1989 | $0.67 | $2.38 |
| March 1989 | $0.67 | $2.38 |
| February 1989 | $0.67 | $2.38 |
| January 1989 | $0.67 | $2.38 |
| December 1988 | $0.67 | $2.38 |
| November 1988 | $1 | $3.59 |
| October 1988 | $1 | $3.59 |
| September 1988 | $1 | $3.59 |
| August 1988 | $1 | $3.59 |
| July 1988 | $0.97 | $3.49 |
| June 1988 | $0.97 | $3.49 |
| May 1988 | $0.97 | $3.49 |
| April 1988 | $0.97 | $3.49 |
| March 1988 | $0.97 | $3.49 |
| February 1988 | $0.96 | $3.49 |
| January 1988 | $0.96 | $3.49 |
| December 1987 | $0.96 | $3.49 |
| November 1987 | $0.96 | $3.49 |
| October 1987 | $0.96 | $3.49 |
| September 1987 | $0.96 | $3.49 |
| August 1987 | $0.96 | $3.49 |
| July 1987 | $0.96 | $3.49 |
| June 1987 | $0.96 | $3.49 |
| May 1987 | $0.96 | $3.49 |
| April 1987 | $0.96 | $3.49 |
| March 1987 | $0.96 | $3.49 |
| February 1987 | $0.96 | $3.49 |
| January 1987 | $0.96 | $3.49 |
| December 1986 | $0.96 | $3.49 |
| November 1986 | $0.96 | $3.49 |
| October 1986 | $0.96 | $3.49 |
| September 1986 | $0.96 | $3.49 |
| August 1986 | $0.99 | $3.59 |
| July 1986 | $0.99 | $3.59 |
| June 1986 | $0.99 | $3.59 |
ESBK
Price: $23.08
52 week price:
Dividend Yield: 2.59%
Forward Dividend Yield: 2.60%
Earnings Per Share: 1.09 USD
P/E Ratio: 18.42
Exchange: NCM
Sector: Financial Services
Industry: Banks - Regional
Volume: 1643
Market Capitalization: 80.1 million
Years Paying Dividends: 35
DGR3: -11.19%
DGR5: -5.97%
DGR10: 0.25%
DGR20: 2.73%