Enstar Group Limited ( ESGRO) - Price History
Monthly price history for ESGRO (Enstar Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $19.21 | $19.21 |
| July 2025 | $19.21 | $19.21 |
| June 2025 | $20.50 | $20.50 |
| May 2025 | $20.14 | $20.14 |
| April 2025 | $20.17 | $20.61 |
| March 2025 | $19.84 | $20.27 |
| February 2025 | $20.06 | $20.50 |
| January 2025 | $19.08 | $19.91 |
| December 2024 | $19.61 | $20.47 |
| November 2024 | $19.38 | $20.23 |
| October 2024 | $19.73 | $21.04 |
| September 2024 | $19.34 | $20.62 |
| August 2024 | $19.27 | $20.55 |
| July 2024 | $18.61 | $20.25 |
| June 2024 | $22.47 | $24.45 |
| May 2024 | $22.34 | $24.31 |
| April 2024 | $21.83 | $24.18 |
| March 2024 | $22.56 | $24.99 |
| February 2024 | $22.50 | $24.92 |
| January 2024 | $22.04 | $24.85 |
| December 2023 | $22.17 | $25 |
| November 2023 | $20.87 | $23.53 |
| October 2023 | $19.42 | $22.31 |
| September 2023 | $20.33 | $23.35 |
| August 2023 | $20.96 | $24.07 |
| July 2023 | $21.09 | $24.66 |
| June 2023 | $20.80 | $24.32 |
| May 2023 | $19.81 | $23.16 |
| April 2023 | $20.39 | $24.29 |
| March 2023 | $19.30 | $22.99 |
| February 2023 | $20.37 | $24.26 |
| January 2023 | $19.95 | $24.20 |
| December 2022 | $18.32 | $22.22 |
| November 2022 | $18.77 | $22.77 |
| October 2022 | $18.24 | $22.54 |
| September 2022 | $19.67 | $24.31 |
| August 2022 | $19.89 | $24.58 |
| July 2022 | $19.72 | $24.80 |
| June 2022 | $18.98 | $23.87 |
| May 2022 | $20.01 | $25.17 |
| April 2022 | $19.81 | $25.35 |
| March 2022 | $20.24 | $25.91 |
| February 2022 | $20.32 | $26.01 |
| January 2022 | $20.35 | $26.49 |
| December 2021 | $20.76 | $27.02 |
| November 2021 | $20.48 | $26.66 |
| October 2021 | $20.60 | $27.25 |
| September 2021 | $20.46 | $27.06 |
| August 2021 | $20.66 | $27.33 |
| July 2021 | $20.59 | $27.68 |
| June 2021 | $20.84 | $28.01 |
| May 2021 | $20.53 | $27.59 |
| April 2021 | $20.23 | $27.63 |
| March 2021 | $20.16 | $27.53 |
| February 2021 | $19.46 | $26.58 |
| January 2021 | $19.34 | $26.84 |
| December 2020 | $19.81 | $27.49 |
| November 2020 | $19.76 | $27.43 |
| October 2020 | $18.72 | $26.40 |
| September 2020 | $18.72 | $26.40 |
| August 2020 | $19 | $26.80 |
| July 2020 | $18.28 | $26.20 |
| June 2020 | $17.30 | $24.80 |
| May 2020 | $17.67 | $25.33 |
| April 2020 | $16.55 | $24.14 |
| March 2020 | $15.76 | $23 |
| February 2020 | $18.18 | $26.52 |
| January 2020 | $18.74 | $27.77 |
| December 2019 | $18.40 | $27.27 |
| November 2019 | $17.89 | $26.52 |
| October 2019 | $17.92 | $27 |
| September 2019 | $17.73 | $26.70 |
| August 2019 | $17.49 | $26.35 |
| July 2019 | $17.33 | $26.54 |
| June 2019 | $16.62 | $25.45 |
| May 2019 | $16.56 | $25.36 |
| April 2019 | $16.60 | $25.86 |
| March 2019 | $16.35 | $25.47 |
| February 2019 | $15.95 | $24.85 |
| January 2019 | $16.22 | $25.75 |
| December 2018 | $14.66 | $23.28 |
| November 2018 | $15.52 | $24.64 |
ESGRO
Price: $19.21
Forward Dividend Yield: 9.11%
Payout Ratio: -117.21%
Dividend Per Share: 1.75 USD
Earnings Per Share: -1.49 USD
P/E Ratio: -12.86
Exchange: NMS
Sector: Financial Services
Industry: Insurance - Diversified
Country: Bermuda
Volume: 2082
Market Capitalization: 4.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: -6.67%
DGR5: 19.20%