Enstar Group Limited ( ESGRP) - Price History
Monthly price history for ESGRP (Enstar Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $20.48 | $20.48 |
| July 2025 | $20.48 | $20.48 |
| June 2025 | $20.11 | $20.11 |
| May 2025 | $21.57 | $21.57 |
| April 2025 | $20.88 | $21.32 |
| March 2025 | $20.41 | $20.84 |
| February 2025 | $20.61 | $21.04 |
| January 2025 | $19.40 | $20.23 |
| December 2024 | $19.52 | $20.35 |
| November 2024 | $19.72 | $20.56 |
| October 2024 | $20.08 | $21.39 |
| September 2024 | $18.33 | $19.52 |
| August 2024 | $19.19 | $20.44 |
| July 2024 | $19.31 | $21 |
| June 2024 | $23.04 | $25.05 |
| May 2024 | $23.09 | $25.11 |
| April 2024 | $23.05 | $25.50 |
| March 2024 | $22.64 | $25.05 |
| February 2024 | $22.94 | $25.38 |
| January 2024 | $22.60 | $25.44 |
| December 2023 | $22.28 | $25.08 |
| November 2023 | $21.97 | $24.73 |
| October 2023 | $20.76 | $23.79 |
| September 2023 | $21.72 | $24.89 |
| August 2023 | $20.51 | $23.50 |
| July 2023 | $20.39 | $23.80 |
| June 2023 | $19.54 | $22.81 |
| May 2023 | $18.59 | $21.70 |
| April 2023 | $19.22 | $22.90 |
| March 2023 | $18.72 | $22.30 |
| February 2023 | $19.78 | $23.56 |
| January 2023 | $19.81 | $24.03 |
| December 2022 | $17.64 | $21.40 |
| November 2022 | $19.08 | $23.14 |
| October 2022 | $17.76 | $21.98 |
| September 2022 | $18.95 | $23.45 |
| August 2022 | $19.48 | $24.11 |
| July 2022 | $19.28 | $24.28 |
| June 2022 | $18.50 | $23.30 |
| May 2022 | $20.07 | $25.28 |
| April 2022 | $20.05 | $25.70 |
| March 2022 | $20.50 | $26.28 |
| February 2022 | $20.73 | $26.57 |
| January 2022 | $21.46 | $27.97 |
| December 2021 | $22.68 | $29.56 |
| November 2021 | $21.87 | $28.51 |
| October 2021 | $22.14 | $29.29 |
| September 2021 | $22.14 | $29.29 |
| August 2021 | $22.44 | $29.69 |
| July 2021 | $22.15 | $29.75 |
| June 2021 | $22.02 | $29.58 |
| May 2021 | $21.34 | $28.66 |
| April 2021 | $21.13 | $28.81 |
| March 2021 | $21.09 | $28.76 |
| February 2021 | $20.29 | $27.66 |
| January 2021 | $20.24 | $28.02 |
| December 2020 | $20.40 | $28.24 |
| November 2020 | $20.22 | $28 |
| October 2020 | $18.92 | $26.62 |
| September 2020 | $18.67 | $26.27 |
| August 2020 | $18.97 | $26.69 |
| July 2020 | $18.76 | $26.83 |
| June 2020 | $16.94 | $24.22 |
| May 2020 | $17.83 | $25.49 |
| April 2020 | $17.08 | $24.87 |
| March 2020 | $15.06 | $21.92 |
| February 2020 | $18.55 | $27 |
| January 2020 | $19.61 | $28.98 |
| December 2019 | $18.89 | $27.92 |
| November 2019 | $18.08 | $26.72 |
| October 2019 | $18.22 | $27.36 |
| September 2019 | $18.06 | $27.12 |
| August 2019 | $17.77 | $26.69 |
| July 2019 | $17.35 | $26.49 |
| June 2019 | $16.85 | $25.72 |
| May 2019 | $16.83 | $25.69 |
| April 2019 | $16.65 | $25.85 |
| March 2019 | $16.40 | $25.47 |
| February 2019 | $15.82 | $24.57 |
| January 2019 | $16.11 | $25.44 |
| December 2018 | $14.82 | $23.40 |
| November 2018 | $15.73 | $24.85 |
| October 2018 | $15.99 | $25.69 |
| September 2018 | $16.43 | $26.40 |
| August 2018 | $16.25 | $26.11 |
| July 2018 | $15.78 | $25.67 |
| June 2018 | $15.53 | $25.26 |
ESGRP
Price: $20.48
Dividend Yield: 8.24%
Forward Dividend Yield: 8.54%
Payout Ratio: -117.21%
Dividend Per Share: 1.75 USD
Earnings Per Share: -1.49 USD
P/E Ratio: -13.03
Exchange: NMS
Sector: Financial Services
Industry: Insurance - Diversified
Country: Bermuda
Volume: 21684
Market Capitalization: 4.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR5: 1.43%