Enstar Group Limited - Deposita - Price History
Monthly price history for ESGRP (Enstar Group Limited - Deposita)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $25.59 | $25.59 |
| March 2024 | $25.05 | $25.05 |
| February 2024 | $25.38 | $25.38 |
| January 2024 | $25 | $25.44 |
| December 2023 | $24.65 | $25.08 |
| November 2023 | $24.30 | $24.73 |
| October 2023 | $22.97 | $23.79 |
| September 2023 | $24.03 | $24.89 |
| August 2023 | $22.69 | $23.50 |
| July 2023 | $22.56 | $23.80 |
| June 2023 | $21.62 | $22.81 |
| May 2023 | $20.57 | $21.70 |
| April 2023 | $21.27 | $22.90 |
| March 2023 | $20.71 | $22.30 |
| February 2023 | $21.88 | $23.56 |
| January 2023 | $21.92 | $24.03 |
| December 2022 | $19.52 | $21.40 |
| November 2022 | $21.10 | $23.14 |
| October 2022 | $19.65 | $21.98 |
| September 2022 | $20.96 | $23.45 |
| August 2022 | $21.56 | $24.11 |
| July 2022 | $21.33 | $24.28 |
| June 2022 | $20.47 | $23.30 |
| May 2022 | $22.20 | $25.28 |
| April 2022 | $22.18 | $25.70 |
| March 2022 | $22.68 | $26.28 |
| February 2022 | $22.93 | $26.57 |
| January 2022 | $23.74 | $27.97 |
| December 2021 | $25.09 | $29.56 |
| November 2021 | $24.20 | $28.51 |
| October 2021 | $24.49 | $29.29 |
| September 2021 | $24.49 | $29.29 |
| August 2021 | $24.82 | $29.69 |
| July 2021 | $24.51 | $29.75 |
| June 2021 | $24.37 | $29.58 |
| May 2021 | $23.61 | $28.66 |
| April 2021 | $23.38 | $28.81 |
| March 2021 | $23.34 | $28.76 |
| February 2021 | $22.44 | $27.66 |
| January 2021 | $22.39 | $28.02 |
| December 2020 | $22.56 | $28.24 |
| November 2020 | $22.37 | $28 |
| October 2020 | $20.93 | $26.62 |
| September 2020 | $20.66 | $26.27 |
| August 2020 | $20.99 | $26.69 |
| July 2020 | $20.76 | $26.83 |
| June 2020 | $18.74 | $24.22 |
| May 2020 | $19.72 | $25.49 |
| April 2020 | $18.90 | $24.87 |
| March 2020 | $16.66 | $21.92 |
| February 2020 | $20.52 | $27 |
| January 2020 | $21.69 | $28.98 |
| December 2019 | $20.90 | $27.92 |
| November 2019 | $20 | $26.72 |
| October 2019 | $20.16 | $27.36 |
| September 2019 | $19.98 | $27.12 |
| August 2019 | $19.66 | $26.69 |
| July 2019 | $19.20 | $26.49 |
| June 2019 | $18.64 | $25.72 |
| May 2019 | $18.62 | $25.69 |
| April 2019 | $18.42 | $25.85 |
| March 2019 | $18.15 | $25.47 |
| February 2019 | $17.51 | $24.57 |
| January 2019 | $17.82 | $25.44 |
| December 2018 | $16.39 | $23.40 |
| November 2018 | $17.41 | $24.85 |
| October 2018 | $17.69 | $25.69 |
| September 2018 | $18.18 | $26.40 |
| August 2018 | $17.98 | $26.11 |
| July 2018 | $17.46 | $25.67 |
| June 2018 | $17.18 | $25.26 |
ESGRP
Price: $25.40
Forward Dividend Yield: 6.89%
Payout Ratio: -117.21%
Dividend Per Share: 1.75 USD
Earnings Per Share: -1.49 USD
P/E Ratio: -16.87
Exchange: NMS
Sector: Financial Services
Industry: Insurance - Diversified
Volume: 21684
Market Capitalization: 3.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7