iShares ESG Optimized MSCI USA Min Vol Factor ETF ( ESMV) - Price History
Monthly price history for ESMV (iShares ESG Optimized MSCI USA Min Vol Factor ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $32.03 | $32.03 |
| July 2026 | $30.73 | $30.73 |
| June 2026 | $30.42 | $30.42 |
| May 2026 | $30.11 | $30.20 |
| April 2026 | $29.23 | $29.31 |
| March 2026 | $28.11 | $28.19 |
| February 2026 | $29.68 | $29.89 |
| January 2026 | $28.92 | $29.12 |
| December 2025 | $28.64 | $28.83 |
| November 2025 | $28.77 | $29.09 |
| October 2025 | $28.42 | $28.74 |
| September 2025 | $28.83 | $29.16 |
| August 2025 | $28.59 | $29.05 |
| July 2025 | $28.14 | $28.59 |
| June 2025 | $28.46 | $28.92 |
| May 2025 | $28.13 | $28.68 |
| April 2025 | $27.71 | $28.25 |
| March 2025 | $28.09 | $28.64 |
| February 2025 | $28.50 | $29.15 |
| January 2025 | $28 | $28.64 |
| December 2024 | $27.18 | $27.80 |
| November 2024 | $29.07 | $29.88 |
| October 2024 | $27.49 | $28.26 |
| September 2024 | $27.96 | $28.74 |
| August 2024 | $27.65 | $28.55 |
| July 2024 | $26.54 | $27.40 |
| June 2024 | $25.60 | $26.43 |
| May 2024 | $25.19 | $26.11 |
| April 2024 | $24.68 | $25.58 |
| March 2024 | $25.68 | $26.62 |
| February 2024 | $24.93 | $25.94 |
| January 2024 | $24.34 | $25.33 |
| December 2023 | $24.04 | $25.02 |
| November 2023 | $23.28 | $24.35 |
| October 2023 | $21.58 | $22.58 |
| September 2023 | $21.86 | $22.87 |
| August 2023 | $22.76 | $23.93 |
| July 2023 | $22.98 | $24.16 |
| June 2023 | $22.62 | $23.79 |
| May 2023 | $21.46 | $22.65 |
| April 2023 | $22.22 | $23.44 |
| March 2023 | $21.86 | $23.07 |
| February 2023 | $21.19 | $22.47 |
| January 2023 | $21.97 | $23.30 |
| December 2022 | $21.43 | $22.72 |
| November 2022 | $22.23 | $23.67 |
| October 2022 | $20.97 | $22.33 |
| September 2022 | $19.35 | $20.61 |
| August 2022 | $20.98 | $22.47 |
| July 2022 | $21.64 | $23.18 |
| June 2022 | $20.40 | $21.85 |
| May 2022 | $21.38 | $22.96 |
| April 2022 | $21.39 | $22.98 |
| March 2022 | $22.52 | $24.19 |
| February 2022 | $21.58 | $23.26 |
| January 2022 | $22.18 | $23.92 |
| December 2021 | $24.10 | $25.98 |
| November 2021 | $22.74 | $24.57 |
ESMV
Price: $32.03
Dividend Yield: 1.47%
Forward Dividend Yield: 1.07%
Payout Ratio: 51.50%
Dividend Per Share: 0.34 USD
Earnings Per Share: 1.16 USD
P/E Ratio: 25.38
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 252
Market Capitalization: 7.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 30.00%