iShares ESG MSCI USA Min Vol Fa - Price History
Monthly price history for ESMV (iShares ESG MSCI USA Min Vol Fa)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.81 | $25.81 |
| April 2024 | $25.58 | $25.58 |
| March 2024 | $26.62 | $26.62 |
| February 2024 | $25.84 | $25.94 |
| January 2024 | $25.23 | $25.33 |
| December 2023 | $24.92 | $25.02 |
| November 2023 | $24.12 | $24.35 |
| October 2023 | $22.37 | $22.58 |
| September 2023 | $22.66 | $22.87 |
| August 2023 | $23.59 | $23.93 |
| July 2023 | $23.82 | $24.16 |
| June 2023 | $23.45 | $23.79 |
| May 2023 | $22.25 | $22.65 |
| April 2023 | $23.03 | $23.44 |
| March 2023 | $22.66 | $23.07 |
| February 2023 | $21.96 | $22.47 |
| January 2023 | $22.77 | $23.30 |
| December 2022 | $22.21 | $22.72 |
| November 2022 | $23.04 | $23.67 |
| October 2022 | $21.74 | $22.33 |
| September 2022 | $20.06 | $20.61 |
| August 2022 | $21.75 | $22.47 |
| July 2022 | $22.43 | $23.18 |
| June 2022 | $21.14 | $21.85 |
| May 2022 | $22.16 | $22.96 |
| April 2022 | $22.17 | $22.98 |
| March 2022 | $23.34 | $24.19 |
| February 2022 | $22.36 | $23.26 |
| January 2022 | $22.99 | $23.92 |
| December 2021 | $24.98 | $25.98 |
| November 2021 | $23.57 | $24.57 |
ESMV
Price: $25.81
52 week price:
5-year range yield:
Forward Dividend Yield: 1.63%
Payout Ratio: 43.78%
Payout Ratio Range:
Dividend Per Share: 0.42 USD
Earnings Per Share: 0.96 USD
P/E Ratio: 26.64
Exchange: NGM
Volume: 252
Market Capitalization: 8.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 4