iShares ESG Optimized MSCI USA Min Vol Factor ETF ( ESMV) - Price History
Monthly price history for ESMV (iShares ESG Optimized MSCI USA Min Vol Factor ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $30.52 | $30.52 |
| June 2026 | $30.42 | $30.42 |
| May 2026 | $30.20 | $30.20 |
| April 2026 | $29.31 | $29.31 |
| March 2026 | $28.19 | $28.19 |
| February 2026 | $29.77 | $29.89 |
| January 2026 | $29 | $29.12 |
| December 2025 | $28.72 | $28.83 |
| November 2025 | $28.85 | $29.09 |
| October 2025 | $28.50 | $28.74 |
| September 2025 | $28.91 | $29.16 |
| August 2025 | $28.67 | $29.05 |
| July 2025 | $28.22 | $28.59 |
| June 2025 | $28.54 | $28.92 |
| May 2025 | $28.21 | $28.68 |
| April 2025 | $27.79 | $28.25 |
| March 2025 | $28.17 | $28.64 |
| February 2025 | $28.58 | $29.15 |
| January 2025 | $28.08 | $28.64 |
| December 2024 | $27.26 | $27.80 |
| November 2024 | $29.15 | $29.88 |
| October 2024 | $27.57 | $28.26 |
| September 2024 | $28.04 | $28.74 |
| August 2024 | $27.73 | $28.55 |
| July 2024 | $26.62 | $27.40 |
| June 2024 | $25.67 | $26.43 |
| May 2024 | $25.26 | $26.11 |
| April 2024 | $24.75 | $25.58 |
| March 2024 | $25.76 | $26.62 |
| February 2024 | $25 | $25.94 |
| January 2024 | $24.41 | $25.33 |
| December 2023 | $24.11 | $25.02 |
| November 2023 | $23.34 | $24.35 |
| October 2023 | $21.64 | $22.58 |
| September 2023 | $21.92 | $22.87 |
| August 2023 | $22.83 | $23.93 |
| July 2023 | $23.05 | $24.16 |
| June 2023 | $22.69 | $23.79 |
| May 2023 | $21.52 | $22.65 |
| April 2023 | $22.28 | $23.44 |
| March 2023 | $21.92 | $23.07 |
| February 2023 | $21.25 | $22.47 |
| January 2023 | $22.04 | $23.30 |
| December 2022 | $21.49 | $22.72 |
| November 2022 | $22.29 | $23.67 |
| October 2022 | $21.03 | $22.33 |
| September 2022 | $19.41 | $20.61 |
| August 2022 | $21.04 | $22.47 |
| July 2022 | $21.70 | $23.18 |
| June 2022 | $20.46 | $21.85 |
| May 2022 | $21.44 | $22.96 |
| April 2022 | $21.45 | $22.98 |
| March 2022 | $22.58 | $24.19 |
| February 2022 | $21.64 | $23.26 |
| January 2022 | $22.25 | $23.92 |
| December 2021 | $24.17 | $25.98 |
| November 2021 | $22.80 | $24.57 |
ESMV
Price: $30.52
Dividend Yield: 1.58%
Forward Dividend Yield: 1.54%
Payout Ratio: 51.50%
Dividend Per Share: 0.47 USD
Earnings Per Share: 1.16 USD
P/E Ratio: 25.38
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 252
Market Capitalization: 7.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 30.00%