Essential 40 Stock ETF ( ESN) - Price History
Monthly price history for ESN (Essential 40 Stock ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $19.92 | $19.92 |
| June 2026 | $19.88 | $19.88 |
| May 2026 | $19.78 | $19.78 |
| April 2026 | $18.77 | $18.77 |
| March 2026 | $17.52 | $17.52 |
| February 2026 | $18.36 | $18.36 |
| January 2026 | $17.86 | $17.86 |
| December 2025 | $17.16 | $17.16 |
| November 2025 | $17.20 | $17.36 |
| October 2025 | $16.97 | $17.12 |
| September 2025 | $16.91 | $17.06 |
| August 2025 | $16.43 | $16.58 |
| July 2025 | $15.85 | $15.99 |
| June 2025 | $15.89 | $16.04 |
| May 2025 | $15.38 | $15.52 |
| April 2025 | $14.91 | $15.04 |
| March 2025 | $15.20 | $15.34 |
| February 2025 | $15.67 | $15.81 |
| January 2025 | $15.33 | $15.47 |
| December 2024 | $14.73 | $14.86 |
| November 2024 | $15.54 | $15.80 |
| October 2024 | $14.78 | $15.02 |
| December 2016 | $0.47 | $0.47 |
| November 2016 | $0.47 | $0.47 |
| October 2016 | $0.47 | $0.47 |
| September 2016 | $0.47 | $0.47 |
| August 2016 | $0.35 | $0.36 |
| July 2016 | $0.35 | $0.36 |
| June 2016 | $0.35 | $0.36 |
| May 2016 | $0.35 | $0.36 |
| April 2016 | $0.35 | $0.36 |
| March 2016 | $0.35 | $0.36 |
| February 2016 | $0.35 | $0.36 |
| January 2016 | $0.35 | $0.36 |
| December 2015 | $0 | $0 |
| November 2015 | $0 | $0 |
| October 2015 | $0 | $0 |
| September 2015 | $0 | $0 |
| August 2015 | $0 | $0 |
| July 2015 | $0 | $0 |
| June 2015 | $0 | $0 |
| May 2015 | $0 | $0 |
| April 2015 | $0 | $0 |
| March 2015 | $0 | $0 |
| February 2015 | $0 | $0 |
| January 2015 | $0 | $0 |
| December 2014 | $0 | $0 |
ESN
Price: $19.92
Dividend Yield: 0.80%
Forward Dividend Yield: 0.78%
Dividend Per Share: 0.16 USD
Earnings Per Share: 0.86 USD
P/E Ratio: 21.43
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 181.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 2