Espey Manufacturing & Electronics Corp. dividends

The current dividend payout for stock Espey Manufacturing & Electronics Corp. (ESP) as of April 11, 2021 is 1 USD. The current dividend yield for ESP as of April 11, 2021 is 4.73%. Average dividend growth rate for stock Espey Manufacturing & Electronics Corp. (ESP) for past three years is 16.67%.

Dividend history for stock ESP (Espey Manufacturing & Electronics Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Espey Manufacturing & Electronics Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-12-21 2020-12-29 0.250 USD 20.93 USD 20.93 USD
2020-10-02 2020-10-14 0.250 USD 18.17 USD 18.39 USD
2020-06-18 2020-06-25 0.250 USD 18.18 USD 18.65 USD
2020-03-23 2020-03-30 0.250 USD 17.01 USD 17.68 USD
2019-12-20 2019-12-30 0.250 USD 20.20 USD 21.25 USD
2019-09-19 2019-09-27 0.250 USD 22.14 USD 23.57 USD
2019-06-18 2019-06-27 0.250 USD 23.42 USD 25.19 USD
2019-03-18 2019-03-28 0.250 USD 22.65 USD 24.60 USD
2018-12-20 2018-12-28 0.250 USD (-80%) 22.68 USD 24.89 USD
2018-09-21 2018-10-01 1.250 USD Special 27.81 USD 30.81 USD
2018-09-21 2018-10-01 1.250 USD (400%) 27.81 USD 30.81 USD
2018-06-14 2018-06-26 0.250 USD 22.80 USD 26.28 USD
2018-03-16 2018-03-29 0.250 USD 22.78 USD 26.50 USD
2017-12-15 2017-12-28 0.250 USD 19.66 USD 23.10 USD
2017-09-22 2017-09-29 0.250 USD 18.61 USD 22.10 USD
2017-06-16 2017-06-27 0.250 USD 18.97 USD 22.78 USD
2017-03-16 2017-03-29 0.250 USD 19.77 USD 24.00 USD
2016-12-21 2016-12-29 0.250 USD 21.19 USD 25.99 USD
2016-09-20 2016-09-29 0.250 USD 20.99 USD 26.00 USD
2016-06-09 2016-06-23 0.250 USD 20.35 USD 25.45 USD
2016-03-08 2016-03-24 0.250 USD 19.73 USD 24.91 USD
2015-12-16 2015-12-28 0.250 USD 19.99 USD 25.50 USD
2015-09-22 2015-10-01 0.250 USD 19.25 USD 24.80 USD
2015-06-25 2015-07-07 0.250 USD 19.60 USD 25.50 USD
2015-03-19 2015-03-31 0.250 USD 22.80 USD 29.96 USD
2014-12-16 2014-12-23 0.250 USD 17.36 USD 23.01 USD
2014-09-23 2014-09-30 0.250 USD 16.88 USD 22.60 USD
2014-06-12 2014-06-27 0.250 USD 18.84 USD 25.50 USD
2014-03-19 2014-03-31 0.250 USD (-80%) 20.85 USD 28.50 USD
2013-12-10 2013-12-19 1.250 USD Special 23.71 USD 32.70 USD
2013-12-10 2013-12-19 1.250 USD (400%) 23.71 USD 32.70 USD
2013-09-06 2013-09-27 0.250 USD 19.30 USD 27.65 USD
2013-06-12 2013-06-28 0.250 USD 17.47 USD 25.25 USD
2013-03-14 2013-03-29 0.250 USD (-80%) 17.91 USD 26.15 USD
2012-12-11 2012-12-20 1.250 USD Special 17.00 USD 25.06 USD
2012-12-11 2012-12-20 1.250 USD (455.56%) 17.00 USD 25.06 USD
2012-09-06 2012-09-28 0.225 USD 16.67 USD 25.75 USD
2012-06-18 2012-06-30 0.225 USD 16.31 USD 25.41 USD
2012-03-16 2012-03-30 0.225 USD (-81.63%) 15.36 USD 24.15 USD
2011-11-30 2011-12-22 1.225 USD 14.97 USD 23.75 USD
2011-11-30 2011-12-22 1.225 USD (444.44%) Special 14.97 USD 23.75 USD
2011-09-07 2011-09-30 0.225 USD 15.00 USD 25.03 USD
2011-06-01 2011-06-24 0.225 USD 16.28 USD 27.42 USD
2011-03-10 2011-03-31 0.225 USD (-81.63%) 14.86 USD 25.23 USD
2010-12-01 2010-12-23 1.225 USD 13.83 USD 23.70 USD
2010-12-01 2010-12-23 1.225 USD (444.44%) Special 13.83 USD 23.70 USD
2010-09-01 2010-09-24 0.225 USD 10.70 USD 19.25 USD
2010-06-02 2010-06-25 0.225 USD 10.48 USD 19.08 USD
2010-03-03 2010-03-19 0.225 USD (-81.63%) 10.52 USD 19.39 USD
2009-12-03 2009-12-18 1.225 USD 10.43 USD 19.45 USD
2009-12-03 2009-12-18 1.225 USD (444.44%) Special 10.43 USD 19.45 USD
2009-09-02 2009-09-25 0.225 USD 8.40 USD 16.65 USD
2009-06-03 2009-06-26 0.225 USD 8.07 USD 16.23 USD
2009-03-04 2009-03-20 0.225 USD (-86.96%) 7.08 USD 14.43 USD
2008-12-04 2008-12-19 1.725 USD Special 8.98 USD 18.60 USD
2008-12-04 2008-12-19 1.725 USD (666.67%) 8.98 USD 18.60 USD
2008-09-02 2008-09-25 0.225 USD (12.50%) 9.49 USD 21.49 USD
2008-06-04 2008-06-24 0.200 USD (-88.24%) 9.87 USD 22.60 USD
2008-03-04 2008-03-20 1.700 USD 9.53 USD 22.01 USD
2008-03-04 2008-03-20 1.700 USD (871.43%) Special 9.53 USD 22.01 USD
2007-12-10 2007-12-21 0.175 USD 8.94 USD 22.25 USD
2007-08-30 2007-09-21 0.175 USD (16.67%) 8.83 USD 22.15 USD
2007-05-30 2007-06-22 0.150 USD 9.19 USD 23.24 USD
2007-02-28 2007-03-23 0.150 USD (15.38%) 7.20 USD 18.31 USD
2006-11-29 2006-12-22 0.130 USD 6.94 USD 17.80 USD
2006-08-30 2006-09-22 0.130 USD (44.44%) 6.58 USD 17.00 USD
2006-06-01 2006-06-23 0.090 USD 6.47 USD 16.85 USD
2006-03-01 2006-03-24 0.090 USD (2.86%) 6.34 USD 16.60 USD
2005-11-30 2005-12-30 0.088 USD (16.67%) 7.62 USD 20.05 USD
2005-08-31 2005-09-30 0.075 USD 6.68 USD 17.65 USD
2005-06-01 2005-06-27 0.075 USD 5.05 USD 13.40 USD
2005-03-02 2005-03-31 0.075 USD 4.90 USD 13.07 USD
2004-12-01 2004-12-30 0.075 USD 4.87 USD 13.06 USD
2004-09-13 2004-09-30 0.075 USD (-70%) 4.40 USD 11.88 USD
2004-06-18 2004-06-30 0.250 USD (300%) Special 4.29 USD 11.65 USD
2004-06-02 2004-06-30 0.063 USD 4.06 USD 11.27 USD
2004-03-08 2004-03-31 0.063 USD 4.43 USD 12.35 USD
2003-12-11 2003-12-30 0.063 USD (-80%) 4.39 USD 12.32 USD
2003-09-11 2003-09-30 0.313 USD Special 3.77 USD 10.63 USD
2003-09-11 2003-09-30 0.313 USD (400%) 3.77 USD 10.63 USD
2003-06-02 2003-06-30 0.063 USD (66.67%) 3.12 USD 9.06 USD
2003-03-05 2003-03-31 0.038 USD 3.18 USD 9.30 USD
2002-11-27 2002-12-30 0.038 USD 3.36 USD 9.86 USD
2002-08-29 2002-09-30 0.038 USD 3.25 USD 9.56 USD
2002-05-30 2002-06-28 0.038 USD 3.39 USD 10.02 USD
2002-03-01 2002-03-29 0.038 USD 3.33 USD 9.89 USD
2001-12-04 2001-12-31 0.038 USD 3.36 USD 10.00 USD
2001-08-29 2001-09-30 0.038 USD (50%) 2.95 USD 8.81 USD
2001-05-30 2001-06-29 0.025 USD 2.99 USD 8.98 USD
2001-02-27 2001-04-02 0.025 USD 2.99 USD 9.00 USD
2000-11-29 2001-01-02 0.025 USD 2.81 USD 8.50 USD
2000-08-30 2000-09-29 0.025 USD 2.72 USD 8.25 USD
2000-05-26 2000-06-30 0.025 USD 2.36 USD 7.16 USD
2000-02-25 2000-03-31 0.025 USD 2.22 USD 6.78 USD
1999-11-26 1999-12-31 0.025 USD 2.36 USD 7.22 USD
1999-08-27 1999-09-30 0.025 USD (-50%) 2.10 USD 6.44 USD
1999-05-26 1999-06-30 0.050 USD 1.99 USD 6.13 USD
1999-02-25 1999-04-01 0.050 USD (-85.71%) 2.07 USD 6.44 USD
1997-10-22 1997-11-21 0.350 USD 2.89 USD 9.06 USD
1996-10-24 1996-11-22 0.350 USD 2.32 USD 7.56 USD
1995-10-25 1995-11-21 0.350 USD (366.67%) 1.94 USD 6.63 USD
1994-10-24 1994-11-21 0.075 USD (-75%) 1.92 USD 6.88 USD
1993-10-25 1993-11-22 0.300 USD 1.88 USD 6.81 USD
1992-10-26 0.300 USD 1.75 USD 6.63 USD
1991-10-24 0.300 USD 2.28 USD 9.00 USD
1990-10-24 0.300 USD 1.47 USD 6.00 USD
1989-10-17 0.300 USD 2.34 USD 10.06 USD
1988-10-17 0.300 USD (50%) 2.52 USD 11.19 USD
1987-10-19 0.200 USD (-50%) 1.99 USD 9.06 USD
1986-10-20 0.400 USD 1.75 USD 8.06 USD
1985-10-17 0.400 USD 1.75 USD 8.50 USD
1984-10-17 0.400 USD (-60%) 2.47 USD 12.56 USD
1983-10-17 1.000 USD (11.11%) 2.65 USD 13.88 USD
1982-10-18 0.900 USD (50%) 1.08 USD 6.08 USD
1981-10-19 0.600 USD 0.70 USD 4.63 USD

ESP

Price: 15.94USD

52 week range price:
14.49
22.72

Dividend Yield: 4.73%

5-year range yield:
2.83%
12.17%

Forward Dividend Yield: 6.27%

Payout Ratio: 206.27%

Payout Ratio Range:
25.00%
206.27%

Dividend Per Share: 1.00 USD

Earnings Per Share: 0.48 USD

P/E Ratio: 39.42

Exchange: ASE

Sector: Industrials

Industry: Electrical Equipment & Parts

Volume: 40960

Ebitda: 2.0 million

Market Capitalization: 42.3 million

Average Dividend Frequency: 3

Years Paying Dividends: 22

DGR3: 16.67%

DGR5: 10.00%

DGR10: 0.52%

Links: