Espey Mfg. & Electronics Corp. ( ESP) - Price History
Monthly price history for ESP (Espey Mfg. & Electronics Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $57.58 | $57.58 |
| June 2026 | $67.35 | $67.35 |
| May 2026 | $57.71 | $57.95 |
| April 2026 | $70.59 | $70.89 |
| March 2026 | $55.19 | $55.42 |
| February 2026 | $57.43 | $57.93 |
| January 2026 | $52.41 | $52.87 |
| December 2025 | $46.72 | $47.13 |
| November 2025 | $38.52 | $39.08 |
| October 2025 | $36.98 | $37.51 |
| September 2025 | $39.04 | $39.61 |
| August 2025 | $44.77 | $46.46 |
| July 2025 | $42.40 | $44 |
| June 2025 | $44.05 | $45.71 |
| May 2025 | $35.05 | $36.60 |
| April 2025 | $29.46 | $30.76 |
| March 2025 | $25.98 | $27.13 |
| February 2025 | $25.44 | $26.82 |
| January 2025 | $27.01 | $28.47 |
| December 2024 | $28.60 | $30.15 |
| November 2024 | $28.38 | $30.18 |
| October 2024 | $29.43 | $31.30 |
| September 2024 | $28.29 | $30.09 |
| August 2024 | $21.60 | $23.20 |
| July 2024 | $20.72 | $22.25 |
| June 2024 | $19.78 | $21.25 |
| May 2024 | $19.39 | $21 |
| April 2024 | $23.36 | $25.30 |
| March 2024 | $23.31 | $25.25 |
| February 2024 | $23.11 | $25.20 |
| January 2024 | $20.17 | $22 |
| December 2023 | $17.15 | $18.70 |
| November 2023 | $15.41 | $16.95 |
| October 2023 | $14.51 | $15.96 |
| September 2023 | $14.68 | $16.15 |
| August 2023 | $15.15 | $16.82 |
| July 2023 | $14.77 | $16.40 |
| June 2023 | $15.09 | $16.75 |
| May 2023 | $15.14 | $16.90 |
| April 2023 | $19.81 | $22.12 |
| March 2023 | $18.14 | $20.25 |
| February 2023 | $17.53 | $19.67 |
| January 2023 | $14.29 | $16.03 |
| December 2022 | $12.66 | $14.20 |
| November 2022 | $12.08 | $13.55 |
| October 2022 | $11.93 | $13.39 |
| September 2022 | $12.29 | $13.79 |
| August 2022 | $13.26 | $14.88 |
| July 2022 | $12 | $13.46 |
| June 2022 | $12.69 | $14.24 |
| May 2022 | $12.34 | $13.85 |
| April 2022 | $11.64 | $13.06 |
| March 2022 | $12.39 | $13.90 |
| February 2022 | $11.63 | $13.05 |
| January 2022 | $11.63 | $13.05 |
| December 2021 | $12.66 | $14.21 |
| November 2021 | $13.12 | $14.72 |
| October 2021 | $13.48 | $15.13 |
| September 2021 | $12.97 | $14.55 |
| August 2021 | $12.79 | $14.35 |
| July 2021 | $13.43 | $15.07 |
| June 2021 | $13.21 | $14.82 |
| May 2021 | $13.11 | $14.71 |
| April 2021 | $13.50 | $15.15 |
| March 2021 | $13.55 | $15.20 |
| February 2021 | $17.20 | $19.30 |
| January 2021 | $16.95 | $19.02 |
| December 2020 | $16.86 | $18.92 |
| November 2020 | $16.73 | $19 |
| October 2020 | $16.60 | $18.85 |
| September 2020 | $16.51 | $19 |
| August 2020 | $15.08 | $17.36 |
| July 2020 | $16.19 | $18.63 |
| June 2020 | $15.05 | $17.32 |
| May 2020 | $16.09 | $18.76 |
| April 2020 | $16.30 | $19.01 |
| March 2020 | $15.55 | $18.13 |
| February 2020 | $18.13 | $21.40 |
| January 2020 | $17.36 | $20.50 |
| December 2019 | $18.30 | $21.60 |
| November 2019 | $18.20 | $21.74 |
| October 2019 | $19.03 | $22.73 |
| September 2019 | $19.86 | $23.72 |
| August 2019 | $20.81 | $25.11 |
| July 2019 | $21.23 | $25.61 |
| June 2019 | $20.51 | $24.75 |
| May 2019 | $20.30 | $24.74 |
| April 2019 | $20.46 | $24.94 |
| March 2019 | $20.31 | $24.75 |
| February 2019 | $19.58 | $24.10 |
| January 2019 | $21.08 | $25.95 |
| December 2018 | $20.24 | $24.92 |
| November 2018 | $21.26 | $26.43 |
| October 2018 | $22.52 | $28 |
| September 2018 | $24.04 | $29.89 |
| August 2018 | $20.68 | $26.75 |
| July 2018 | $20.02 | $25.90 |
| June 2018 | $20.74 | $26.83 |
| May 2018 | $22.23 | $29.02 |
| April 2018 | $20.34 | $26.55 |
| March 2018 | $20.07 | $26.20 |
| February 2018 | $20.47 | $26.98 |
| January 2018 | $18.66 | $24.60 |
| December 2017 | $18.18 | $23.96 |
| November 2017 | $17.22 | $22.94 |
| October 2017 | $17.07 | $22.74 |
| September 2017 | $16.89 | $22.50 |
| August 2017 | $16.80 | $22.64 |
| July 2017 | $16.68 | $22.47 |
| June 2017 | $16.64 | $22.42 |
| May 2017 | $16.87 | $22.98 |
| April 2017 | $17 | $23.16 |
| March 2017 | $16.88 | $23 |
| February 2017 | $17.48 | $24.05 |
| January 2017 | $18.73 | $25.78 |
| December 2016 | $18.94 | $26.06 |
| November 2016 | $18.87 | $26.22 |
| October 2016 | $18.35 | $25.50 |
| September 2016 | $18.18 | $25.27 |
| August 2016 | $18.88 | $26.49 |
| July 2016 | $18.38 | $25.79 |
| June 2016 | $18.54 | $26.01 |
| May 2016 | $18 | $25.50 |
| April 2016 | $17.29 | $24.50 |
| March 2016 | $17.36 | $24.60 |
| February 2016 | $17.80 | $25.48 |
| January 2016 | $17.19 | $24.60 |
| December 2015 | $17.99 | $25.75 |
| November 2015 | $17.64 | $25.50 |
| October 2015 | $17.44 | $25.20 |
| September 2015 | $16.99 | $24.55 |
| August 2015 | $17.12 | $25 |
| July 2015 | $18.16 | $26.52 |
| June 2015 | $17.81 | $26 |
| May 2015 | $17.89 | $26.37 |
| April 2015 | $18.56 | $27.35 |
| March 2015 | $20.10 | $29.62 |
| February 2015 | $19.14 | $28.45 |
| January 2015 | $18.42 | $27.39 |
| December 2014 | $16.01 | $23.80 |
| November 2014 | $15.32 | $23.02 |
| October 2014 | $12.67 | $19.03 |
| September 2014 | $13.40 | $20.13 |
| August 2014 | $15.94 | $24.21 |
| July 2014 | $16.07 | $24.40 |
| June 2014 | $16.54 | $25.12 |
| May 2014 | $16.91 | $25.94 |
| April 2014 | $17.34 | $26.60 |
| March 2014 | $17.77 | $27.25 |
| February 2014 | $18.69 | $28.92 |
| January 2014 | $20.20 | $31.25 |
| December 2013 | $21.10 | $32.64 |
| November 2013 | $20.49 | $32.93 |
| October 2013 | $20.22 | $32.50 |
| September 2013 | $17.80 | $28.60 |
| August 2013 | $17.49 | $28.36 |
| July 2013 | $16.78 | $27.22 |
| June 2013 | $15.85 | $25.70 |
| May 2013 | $15.71 | $25.73 |
| April 2013 | $15.52 | $25.41 |
| March 2013 | $15.82 | $25.91 |
| February 2013 | $15.83 | $26.18 |
| January 2013 | $15.16 | $25.08 |
| December 2012 | $15.24 | $25.20 |
| November 2012 | $15.50 | $26.86 |
| October 2012 | $15.84 | $27.46 |
| September 2012 | $15.18 | $26.32 |
| August 2012 | $15.43 | $26.97 |
| July 2012 | $16.32 | $28.54 |
| June 2012 | $15.11 | $26.41 |
| May 2012 | $14.26 | $25.15 |
| April 2012 | $14.17 | $25 |
| March 2012 | $14.03 | $24.75 |
| February 2012 | $13.62 | $24.25 |
| January 2012 | $13.40 | $23.85 |
| December 2011 | $13.09 | $23.31 |
| November 2011 | $13.34 | $23.75 |
| October 2011 | $12.92 | $24.20 |
| September 2011 | $12.39 | $23.19 |
| August 2011 | $13.73 | $25.94 |
| July 2011 | $13.30 | $25.14 |
| June 2011 | $13.06 | $24.68 |
| May 2011 | $14.62 | $27.85 |
| April 2011 | $14.28 | $27.20 |
| March 2011 | $13.10 | $24.96 |
| February 2011 | $11.94 | $22.96 |
| January 2011 | $11.25 | $21.62 |
| December 2010 | $12.36 | $23.76 |
| November 2010 | $12.65 | $25.55 |
| October 2010 | $12.06 | $24.35 |
| September 2010 | $10.70 | $21.60 |
| August 2010 | $9.46 | $19.32 |
| July 2010 | $9.30 | $19 |
| June 2010 | $9.23 | $18.86 |
| May 2010 | $9.08 | $18.77 |
| April 2010 | $9.41 | $19.46 |
| March 2010 | $9.72 | $20.10 |
| February 2010 | $9.33 | $19.52 |
| January 2010 | $9.37 | $19.61 |
| December 2009 | $9.14 | $19.12 |
| November 2009 | $9.03 | $20.08 |
| October 2009 | $8.72 | $19.40 |
| September 2009 | $7.97 | $17.72 |
| August 2009 | $7.36 | $16.60 |
| July 2009 | $7.07 | $15.95 |
| June 2009 | $6.81 | $15.35 |
| May 2009 | $7.22 | $16.51 |
| April 2009 | $6.67 | $15.26 |
| March 2009 | $6.60 | $15.10 |
| February 2009 | $6.33 | $14.71 |
| January 2009 | $7.26 | $16.88 |
| December 2008 | $8.05 | $18.71 |
| November 2008 | $7.93 | $20.15 |
| October 2008 | $7.75 | $19.70 |
| September 2008 | $7.22 | $18.35 |
| August 2008 | $8.33 | $21.40 |
| July 2008 | $8.20 | $21.05 |
| June 2008 | $7.39 | $18.99 |
| May 2008 | $8.94 | $23.18 |
| April 2008 | $8.10 | $20.99 |
| March 2008 | $7.72 | $20 |
| February 2008 | $7.81 | $21.81 |
| January 2008 | $6.95 | $19.40 |
| December 2007 | $6.73 | $18.78 |
| November 2007 | $7 | $19.70 |
| October 2007 | $8.17 | $22.98 |
| September 2007 | $7.57 | $21.30 |
| August 2007 | $7.82 | $22 |
| July 2007 | $8.07 | $22.90 |
| June 2007 | $8.49 | $24.09 |
| May 2007 | $8.20 | $23.25 |
| April 2007 | $7.29 | $20.80 |
| March 2007 | $6.88 | $19.65 |
| February 2007 | $6.41 | $18.31 |
| January 2007 | $6.36 | $18.30 |
| December 2006 | $6.50 | $18.72 |
| November 2006 | $6.17 | $17.75 |
| October 2006 | $5.95 | $17.25 |
| September 2006 | $5.86 | $17 |
| August 2006 | $6.14 | $17.81 |
| July 2006 | $5.57 | $16.26 |
| June 2006 | $5.72 | $16.70 |
| May 2006 | $6.06 | $17.80 |
| April 2006 | $6.15 | $18.05 |
| March 2006 | $5.40 | $15.85 |
| February 2006 | $5.75 | $16.98 |
| January 2006 | $5.59 | $16.51 |
| December 2005 | $6.23 | $36.80 |
| November 2005 | $6.79 | $40.10 |
| October 2005 | $5.97 | $35.40 |
| September 2005 | $5.91 | $35.05 |
| August 2005 | $5.95 | $35.29 |
| July 2005 | $5.16 | $30.75 |
| June 2005 | $5.16 | $30.70 |
| May 2005 | $4.48 | $26.85 |
| April 2005 | $4.18 | $25 |
| March 2005 | $4.40 | $26.35 |
| February 2005 | $4.37 | $26.30 |
| January 2005 | $4.41 | $26.55 |
| December 2004 | $4.35 | $26.20 |
| November 2004 | $4.30 | $26.05 |
| October 2004 | $4.62 | $28 |
| September 2004 | $4.28 | $25.90 |
| August 2004 | $3.84 | $23.40 |
| July 2004 | $3.72 | $22.65 |
| June 2004 | $3.75 | $22.85 |
| May 2004 | $3.61 | $22.58 |
| April 2004 | $4.18 | $26.15 |
| March 2004 | $4.02 | $25.20 |
| February 2004 | $3.93 | $24.75 |
| January 2004 | $4.09 | $25.75 |
| December 2003 | $4.13 | $26 |
| November 2003 | $3.88 | $24.55 |
| October 2003 | $3.86 | $24.38 |
| September 2003 | $3.63 | $22.95 |
| August 2003 | $3.12 | $20.30 |
| July 2003 | $2.73 | $17.75 |
| June 2003 | $2.82 | $18.35 |
| May 2003 | $2.78 | $18.25 |
| April 2003 | $2.74 | $18 |
| March 2003 | $2.71 | $17.75 |
| February 2003 | $2.85 | $18.75 |
| January 2003 | $3.14 | $20.65 |
| December 2002 | $2.95 | $19.41 |
| November 2002 | $3 | $19.73 |
| October 2002 | $2.87 | $18.95 |
| September 2002 | $2.86 | $18.90 |
| August 2002 | $2.88 | $19 |
| July 2002 | $3.09 | $20.50 |
| June 2002 | $3.03 | $20.10 |
| May 2002 | $3.01 | $20 |
| April 2002 | $3.02 | $20.14 |
| March 2002 | $3 | $19.99 |
| February 2002 | $2.97 | $19.85 |
| January 2002 | $3.06 | $20.45 |
| December 2001 | $2.99 | $19.99 |
| November 2001 | $2.98 | $20 |
| October 2001 | $3 | $20.15 |
| September 2001 | $2.83 | $18.98 |
| August 2001 | $2.63 | $17.63 |
| July 2001 | $2.65 | $17.85 |
| June 2001 | $2.70 | $18.16 |
| May 2001 | $2.66 | $17.95 |
| April 2001 | $2.67 | $18.05 |
| March 2001 | $2.60 | $17.60 |
| February 2001 | $2.66 | $17.95 |
| January 2001 | $2.88 | $19.50 |
| December 2000 | $2.44 | $16.56 |
| November 2000 | $2.51 | $17 |
| October 2000 | $2.46 | $16.75 |
| September 2000 | $2.45 | $16.62 |
| August 2000 | $2.39 | $16.25 |
| July 2000 | $2.22 | $15.12 |
| June 2000 | $2.08 | $14.19 |
| May 2000 | $2.11 | $14.38 |
| April 2000 | $2.19 | $15 |
| March 2000 | $2.03 | $13.88 |
| February 2000 | $1.94 | $13.25 |
| January 2000 | $2.18 | $15 |
| December 1999 | $2.13 | $14.62 |
| November 1999 | $2.13 | $14.62 |
| October 1999 | $2.19 | $15.06 |
| September 1999 | $1.96 | $13.50 |
| August 1999 | $2.01 | $13.88 |
| July 1999 | $1.84 | $12.75 |
| June 1999 | $1.77 | $12.25 |
| May 1999 | $1.77 | $12.25 |
| April 1999 | $1.83 | $12.75 |
| March 1999 | $1.68 | $11.75 |
| February 1999 | $1.83 | $12.75 |
| January 1999 | $1.96 | $13.75 |
| December 1998 | $1.82 | $12.75 |
| November 1998 | $1.83 | $12.88 |
| October 1998 | $1.83 | $12.88 |
| September 1998 | $1.83 | $12.88 |
| August 1998 | $1.96 | $13.75 |
| July 1998 | $1.99 | $14 |
| June 1998 | $1.99 | $14 |
| May 1998 | $2.06 | $14.50 |
| April 1998 | $2.15 | $15.12 |
| March 1998 | $2.19 | $15.38 |
| February 1998 | $2.15 | $15.12 |
| January 1998 | $2.31 | $16.25 |
| December 1997 | $2.40 | $16.88 |
| November 1997 | $2.46 | $17.25 |
| October 1997 | $2.47 | $17.38 |
| September 1997 | $2.31 | $16.88 |
| August 1997 | $2.29 | $16.75 |
| July 1997 | $2.30 | $16.81 |
| June 1997 | $2.36 | $17.25 |
| May 1997 | $2.34 | $17.12 |
| April 1997 | $2.38 | $17.38 |
| March 1997 | $2.45 | $17.88 |
| February 1997 | $2.51 | $18.38 |
| January 1997 | $2.41 | $17.62 |
| December 1996 | $2.12 | $15.50 |
| November 1996 | $2.31 | $16.88 |
| October 1996 | $2.04 | $14.88 |
| September 1996 | $2.06 | $15.75 |
| August 1996 | $2.04 | $15.62 |
| July 1996 | $2.06 | $15.75 |
| June 1996 | $2.08 | $15.88 |
| May 1996 | $2.06 | $15.75 |
| April 1996 | $2.01 | $15.38 |
| March 1996 | $1.90 | $14.50 |
| February 1996 | $1.82 | $13.88 |
| January 1996 | $1.75 | $13.38 |
| December 1995 | $1.68 | $12.88 |
| November 1995 | $1.73 | $13.25 |
| October 1995 | $1.80 | $13.75 |
| September 1995 | $1.77 | $14.25 |
| August 1995 | $1.77 | $14.25 |
| July 1995 | $1.71 | $13.75 |
| June 1995 | $1.62 | $13 |
| May 1995 | $1.58 | $12.75 |
| April 1995 | $1.65 | $13.25 |
| March 1995 | $1.58 | $12.75 |
| February 1995 | $1.55 | $12.50 |
| January 1995 | $1.65 | $13.25 |
| December 1994 | $1.55 | $12.50 |
| November 1994 | $1.63 | $13.12 |
| October 1994 | $1.69 | $13.62 |
| September 1994 | $1.71 | $13.88 |
| August 1994 | $1.71 | $13.88 |
| July 1994 | $1.78 | $14.50 |
| June 1994 | $1.75 | $14.25 |
| May 1994 | $1.66 | $13.50 |
| April 1994 | $1.69 | $13.75 |
| March 1994 | $1.74 | $14.12 |
| February 1994 | $1.75 | $14.25 |
| January 1994 | $1.84 | $15 |
| December 1993 | $1.74 | $14.12 |
| November 1993 | $1.71 | $13.88 |
| October 1993 | $1.72 | $14 |
| September 1993 | $1.71 | $14.50 |
| August 1993 | $1.60 | $13.62 |
| July 1993 | $1.65 | $14 |
| June 1993 | $1.62 | $13.75 |
| May 1993 | $1.60 | $13.62 |
| April 1993 | $1.68 | $14.25 |
| March 1993 | $1.69 | $14.38 |
| February 1993 | $1.74 | $14.75 |
| January 1993 | $1.78 | $15.12 |
| December 1992 | $1.86 | $15.75 |
| November 1992 | $1.68 | $14.25 |
| October 1992 | $1.59 | $13.50 |
| September 1992 | $1.65 | $14.62 |
| August 1992 | $1.76 | $15.62 |
| July 1992 | $1.70 | $15.12 |
| June 1992 | $1.73 | $15.38 |
| May 1992 | $1.82 | $16.12 |
| April 1992 | $1.90 | $16.88 |
| March 1992 | $1.84 | $16.38 |
| February 1992 | $1.80 | $16 |
| January 1992 | $1.78 | $15.75 |
| December 1991 | $1.70 | $15.12 |
| November 1991 | $1.92 | $17 |
| October 1991 | $1.90 | $16.88 |
| September 1991 | $1.99 | $18.25 |
| August 1991 | $1.65 | $15.12 |
| July 1991 | $1.81 | $16.62 |
| June 1991 | $1.74 | $16 |
| May 1991 | $1.70 | $15.62 |
| April 1991 | $1.78 | $16.38 |
| March 1991 | $1.69 | $15.50 |
| February 1991 | $1.62 | $14.88 |
| January 1991 | $1.74 | $16 |
| December 1990 | $1.31 | $12 |
| November 1990 | $1.40 | $12.88 |
| October 1990 | $1.23 | $11.25 |
| September 1990 | $1.38 | $13.38 |
| August 1990 | $1.27 | $12.25 |
| July 1990 | $1.48 | $14.25 |
| June 1990 | $1.60 | $15.50 |
| May 1990 | $1.88 | $18.12 |
| April 1990 | $1.60 | $15.50 |
| March 1990 | $1.67 | $16.12 |
| February 1990 | $1.73 | $16.75 |
| January 1990 | $1.80 | $17.38 |
| December 1989 | $1.90 | $18.38 |
| November 1989 | $2.06 | $19.88 |
| October 1989 | $1.94 | $18.75 |
| September 1989 | $2.21 | $22 |
| August 1989 | $2.36 | $23.50 |
| July 1989 | $2.46 | $24.50 |
| June 1989 | $2.55 | $25.38 |
| May 1989 | $2.65 | $26.38 |
| April 1989 | $2.37 | $23.62 |
| March 1989 | $2.50 | $24.88 |
| February 1989 | $1.97 | $19.62 |
| January 1989 | $1.88 | $18.75 |
| December 1988 | $1.82 | $18.12 |
| November 1988 | $1.92 | $19.12 |
| October 1988 | $2.05 | $20.38 |
| September 1988 | $2.24 | $22.88 |
| August 1988 | $2.16 | $22.12 |
| July 1988 | $2.31 | $23.62 |
| June 1988 | $2.41 | $24.62 |
| May 1988 | $2.07 | $21.12 |
| April 1988 | $2.10 | $21.50 |
| March 1988 | $1.94 | $19.88 |
| February 1988 | $1.74 | $17.75 |
| January 1988 | $1.70 | $17.38 |
| December 1987 | $1.70 | $17.38 |
| November 1987 | $1.66 | $17 |
| October 1987 | $1.76 | $18 |
| September 1987 | $2.11 | $22 |
| August 1987 | $2.06 | $21.50 |
| July 1987 | $1.92 | $20 |
| June 1987 | $1.94 | $20.25 |
| May 1987 | $2.16 | $22.50 |
| April 1987 | $1.82 | $19 |
| March 1987 | $1.81 | $18.88 |
| February 1987 | $1.72 | $18 |
| January 1987 | $1.69 | $17.62 |
| December 1986 | $1.57 | $16.38 |
| November 1986 | $1.70 | $17.75 |
| October 1986 | $1.51 | $15.75 |
| September 1986 | $1.62 | $17.75 |
| August 1986 | $1.62 | $17.75 |
| July 1986 | $1.54 | $16.88 |
| June 1986 | $2.18 | $23.88 |
| May 1986 | $2.26 | $24.75 |
| April 1986 | $2.35 | $25.75 |
| March 1986 | $1.82 | $20 |
| February 1986 | $1.88 | $20.62 |
| January 1986 | $1.80 | $19.75 |
| December 1985 | $1.68 | $18.38 |
| November 1985 | $1.66 | $18.25 |
| October 1985 | $1.52 | $16.62 |
| September 1985 | $1.47 | $16.88 |
| August 1985 | $1.75 | $20.12 |
| July 1985 | $1.89 | $21.75 |
| June 1985 | $1.78 | $20.50 |
| May 1985 | $1.97 | $22.62 |
| April 1985 | $1.74 | $20 |
| March 1985 | $1.98 | $22.75 |
| February 1985 | $2.06 | $23.62 |
| January 1985 | $2.14 | $24.62 |
| December 1984 | $1.81 | $20.75 |
| November 1984 | $1.90 | $21.88 |
| October 1984 | $2.42 | $27.75 |
| September 1984 | $2.35 | $27.88 |
| August 1984 | $2.52 | $29.88 |
| July 1984 | $2.19 | $26 |
| June 1984 | $2.42 | $28.75 |
| May 1984 | $2.08 | $24.62 |
| April 1984 | $2.27 | $26.88 |
| March 1984 | $2.55 | $30.25 |
| February 1984 | $2.50 | $29.62 |
| January 1984 | $2.74 | $32.50 |
| December 1983 | $2.64 | $94 |
| November 1983 | $2.63 | $93.62 |
| October 1983 | $2.28 | $81.12 |
| September 1983 | $2.16 | $82.62 |
| August 1983 | $2.07 | $79.38 |
| July 1983 | $2.17 | $83 |
| June 1983 | $2.34 | $89.50 |
| May 1983 | $2.12 | $81 |
| April 1983 | $2 | $76.50 |
| March 1983 | $1.58 | $60.38 |
| February 1983 | $1.53 | $58.50 |
| January 1983 | $1.14 | $43.62 |
| December 1982 | $0.99 | $37.75 |
| November 1982 | $0.88 | $33.75 |
| October 1982 | $1.07 | $41 |
| September 1982 | $0.81 | $36.25 |
| August 1982 | $0.97 | $43.25 |
| July 1982 | $0.91 | $40.50 |
| June 1982 | $0.80 | $35.75 |
| May 1982 | $0.86 | $38.50 |
| April 1982 | $1.01 | $45.25 |
| March 1982 | $0.95 | $42.50 |
| February 1982 | $1.08 | $48.25 |
| January 1982 | $0.77 | $34.25 |
| December 1981 | $1.03 | $46 |
| November 1981 | $1.12 | $49.88 |
| October 1981 | $0.76 | $33.88 |
| September 1981 | $0.41 | $21.38 |
| August 1981 | $0.35 | $18.25 |
| July 1981 | $0.38 | $19.75 |
| June 1981 | $0.50 | $25.88 |
| May 1981 | $0.54 | $28.12 |
| April 1981 | $0.27 | $14 |
| March 1981 | $0.25 | $12.75 |
| February 1981 | $0.29 | $15.12 |
| January 1981 | $0.22 | $11.25 |
| December 1980 | $0.24 | $12.25 |
| November 1980 | $0.26 | $13.50 |
| October 1980 | $0.23 | $11.75 |
| September 1980 | $0.22 | $11.62 |
| August 1980 | $0.22 | $11.38 |
| July 1980 | $0.20 | $10.12 |
| June 1980 | $0.19 | $9.88 |
| May 1980 | $0.20 | $10.12 |
| April 1980 | $0.18 | $9.38 |
| March 1980 | $0.16 | $8.50 |
ESP
Price: $57.58
52 week price:
Dividend Yield: 2.69%
5-year range yield:
Forward Dividend Yield: 1.77%
Payout Ratio: 52.08%
Payout Ratio Range:
Dividend Per Share: 1.00 USD
Earnings Per Share: 3.81 USD
P/E Ratio: 14.51
Exchange: ASE
Sector: Industrials
Industry: Electrical Equipment & Parts
Country: United States
Volume: 1598
Ebitda: 2.0 millionMarket Capitalization: 194.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 28
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%