Espey Mfg. & Electronics Corp. - Price History
Monthly price history for ESP (Espey Mfg. & Electronics Corp.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 25.25 USD | 25.25 USD |
February 2024 | 25.20 USD | 25.20 USD |
January 2024 | 22.00 USD | 22.00 USD |
December 2023 | 18.70 USD | 18.70 USD |
November 2023 | 16.81 USD | 16.95 USD |
October 2023 | 15.83 USD | 15.96 USD |
September 2023 | 16.02 USD | 16.15 USD |
August 2023 | 16.52 USD | 16.82 USD |
July 2023 | 16.11 USD | 16.40 USD |
June 2023 | 16.45 USD | 16.75 USD |
May 2023 | 16.51 USD | 16.90 USD |
April 2023 | 21.61 USD | 22.12 USD |
March 2023 | 19.78 USD | 20.25 USD |
February 2023 | 19.12 USD | 19.67 USD |
January 2023 | 15.58 USD | 16.03 USD |
December 2022 | 13.80 USD | 14.20 USD |
November 2022 | 13.17 USD | 13.55 USD |
October 2022 | 13.02 USD | 13.39 USD |
September 2022 | 13.41 USD | 13.79 USD |
August 2022 | 14.46 USD | 14.88 USD |
July 2022 | 13.08 USD | 13.46 USD |
June 2022 | 13.84 USD | 14.24 USD |
May 2022 | 13.46 USD | 13.85 USD |
April 2022 | 12.70 USD | 13.06 USD |
March 2022 | 13.51 USD | 13.90 USD |
February 2022 | 12.69 USD | 13.05 USD |
January 2022 | 12.69 USD | 13.05 USD |
December 2021 | 13.81 USD | 14.21 USD |
November 2021 | 14.31 USD | 14.72 USD |
October 2021 | 14.71 USD | 15.13 USD |
September 2021 | 14.14 USD | 14.55 USD |
August 2021 | 13.95 USD | 14.35 USD |
July 2021 | 14.65 USD | 15.07 USD |
June 2021 | 14.41 USD | 14.82 USD |
May 2021 | 14.30 USD | 14.71 USD |
April 2021 | 14.73 USD | 15.15 USD |
March 2021 | 14.78 USD | 15.20 USD |
February 2021 | 18.76 USD | 19.30 USD |
January 2021 | 18.49 USD | 19.02 USD |
December 2020 | 18.39 USD | 18.92 USD |
November 2020 | 18.25 USD | 19.00 USD |
October 2020 | 18.10 USD | 18.85 USD |
September 2020 | 18.00 USD | 19.00 USD |
August 2020 | 16.45 USD | 17.36 USD |
July 2020 | 17.65 USD | 18.63 USD |
June 2020 | 16.41 USD | 17.32 USD |
May 2020 | 17.55 USD | 18.76 USD |
April 2020 | 17.78 USD | 19.01 USD |
March 2020 | 16.96 USD | 18.13 USD |
February 2020 | 19.77 USD | 21.40 USD |
January 2020 | 18.94 USD | 20.50 USD |
December 2019 | 19.95 USD | 21.60 USD |
November 2019 | 19.85 USD | 21.74 USD |
October 2019 | 20.76 USD | 22.73 USD |
September 2019 | 21.66 USD | 23.72 USD |
August 2019 | 22.70 USD | 25.11 USD |
July 2019 | 23.15 USD | 25.61 USD |
June 2019 | 22.37 USD | 24.75 USD |
May 2019 | 22.14 USD | 24.74 USD |
April 2019 | 22.32 USD | 24.94 USD |
March 2019 | 22.15 USD | 24.75 USD |
February 2019 | 21.35 USD | 24.10 USD |
January 2019 | 22.99 USD | 25.95 USD |
December 2018 | 22.08 USD | 24.92 USD |
November 2018 | 23.19 USD | 26.43 USD |
October 2018 | 24.56 USD | 28.00 USD |
September 2018 | 26.22 USD | 29.89 USD |
August 2018 | 22.56 USD | 26.75 USD |
July 2018 | 21.84 USD | 25.90 USD |
June 2018 | 22.63 USD | 26.83 USD |
May 2018 | 24.25 USD | 29.02 USD |
April 2018 | 22.19 USD | 26.55 USD |
March 2018 | 21.90 USD | 26.20 USD |
February 2018 | 22.34 USD | 26.98 USD |
January 2018 | 20.37 USD | 24.60 USD |
December 2017 | 19.84 USD | 23.96 USD |
November 2017 | 18.79 USD | 22.94 USD |
October 2017 | 18.63 USD | 22.74 USD |
September 2017 | 18.43 USD | 22.50 USD |
August 2017 | 18.35 USD | 22.64 USD |
July 2017 | 18.21 USD | 22.47 USD |
June 2017 | 18.17 USD | 22.42 USD |
May 2017 | 18.43 USD | 22.98 USD |
April 2017 | 18.57 USD | 23.16 USD |
March 2017 | 18.44 USD | 23.00 USD |
February 2017 | 19.10 USD | 24.05 USD |
January 2017 | 20.47 USD | 25.78 USD |
December 2016 | 20.69 USD | 26.06 USD |
November 2016 | 20.62 USD | 26.22 USD |
October 2016 | 20.06 USD | 25.50 USD |
September 2016 | 19.88 USD | 25.27 USD |
August 2016 | 20.64 USD | 26.49 USD |
July 2016 | 20.10 USD | 25.79 USD |
June 2016 | 20.27 USD | 26.01 USD |
May 2016 | 19.68 USD | 25.50 USD |
April 2016 | 18.91 USD | 24.50 USD |
March 2016 | 18.99 USD | 24.60 USD |
February 2016 | 19.48 USD | 25.48 USD |
January 2016 | 18.81 USD | 24.60 USD |
December 2015 | 19.69 USD | 25.75 USD |
November 2015 | 19.31 USD | 25.50 USD |
October 2015 | 19.08 USD | 25.20 USD |
September 2015 | 18.59 USD | 24.55 USD |
August 2015 | 18.75 USD | 25.00 USD |
July 2015 | 19.88 USD | 26.52 USD |
June 2015 | 19.49 USD | 26.00 USD |
May 2015 | 19.59 USD | 26.37 USD |
April 2015 | 20.32 USD | 27.35 USD |
March 2015 | 22.00 USD | 29.62 USD |
February 2015 | 20.96 USD | 28.45 USD |
January 2015 | 20.17 USD | 27.39 USD |
December 2014 | 17.53 USD | 23.80 USD |
November 2014 | 16.79 USD | 23.02 USD |
October 2014 | 13.88 USD | 19.03 USD |
September 2014 | 14.68 USD | 20.13 USD |
August 2014 | 17.47 USD | 24.21 USD |
July 2014 | 17.61 USD | 24.40 USD |
June 2014 | 18.13 USD | 25.12 USD |
May 2014 | 18.54 USD | 25.94 USD |
April 2014 | 19.02 USD | 26.60 USD |
March 2014 | 19.48 USD | 27.25 USD |
February 2014 | 20.50 USD | 28.92 USD |
January 2014 | 22.15 USD | 31.25 USD |
December 2013 | 23.14 USD | 32.64 USD |
November 2013 | 22.47 USD | 32.93 USD |
October 2013 | 22.18 USD | 32.50 USD |
September 2013 | 19.52 USD | 28.60 USD |
August 2013 | 19.18 USD | 28.36 USD |
July 2013 | 18.41 USD | 27.22 USD |
June 2013 | 17.38 USD | 25.70 USD |
May 2013 | 17.23 USD | 25.73 USD |
April 2013 | 17.02 USD | 25.41 USD |
March 2013 | 17.35 USD | 25.91 USD |
February 2013 | 17.36 USD | 26.18 USD |
January 2013 | 16.63 USD | 25.08 USD |
December 2012 | 16.71 USD | 25.20 USD |
November 2012 | 16.99 USD | 26.86 USD |
October 2012 | 17.37 USD | 27.46 USD |
September 2012 | 16.65 USD | 26.32 USD |
August 2012 | 16.92 USD | 26.97 USD |
July 2012 | 17.90 USD | 28.54 USD |
June 2012 | 16.57 USD | 26.41 USD |
May 2012 | 15.64 USD | 25.15 USD |
April 2012 | 15.54 USD | 25.00 USD |
March 2012 | 15.39 USD | 24.75 USD |
February 2012 | 14.94 USD | 24.25 USD |
January 2012 | 14.69 USD | 23.85 USD |
December 2011 | 14.36 USD | 23.31 USD |
November 2011 | 14.63 USD | 23.75 USD |
October 2011 | 14.18 USD | 24.20 USD |
September 2011 | 13.58 USD | 23.19 USD |
August 2011 | 15.05 USD | 25.94 USD |
July 2011 | 14.59 USD | 25.14 USD |
June 2011 | 14.32 USD | 24.68 USD |
May 2011 | 16.03 USD | 27.85 USD |
April 2011 | 15.66 USD | 27.20 USD |
March 2011 | 14.37 USD | 24.96 USD |
February 2011 | 13.10 USD | 22.96 USD |
January 2011 | 12.33 USD | 21.62 USD |
December 2010 | 13.56 USD | 23.76 USD |
November 2010 | 13.88 USD | 25.55 USD |
October 2010 | 13.23 USD | 24.35 USD |
September 2010 | 11.73 USD | 21.60 USD |
August 2010 | 10.37 USD | 19.32 USD |
July 2010 | 10.20 USD | 19.00 USD |
June 2010 | 10.12 USD | 18.86 USD |
May 2010 | 9.96 USD | 18.77 USD |
April 2010 | 10.32 USD | 19.46 USD |
March 2010 | 10.66 USD | 20.10 USD |
February 2010 | 10.23 USD | 19.52 USD |
January 2010 | 10.28 USD | 19.61 USD |
December 2009 | 10.02 USD | 19.12 USD |
November 2009 | 9.90 USD | 20.08 USD |
October 2009 | 9.57 USD | 19.40 USD |
September 2009 | 8.74 USD | 17.72 USD |
August 2009 | 8.07 USD | 16.60 USD |
July 2009 | 7.76 USD | 15.95 USD |
June 2009 | 7.47 USD | 15.35 USD |
May 2009 | 7.92 USD | 16.51 USD |
April 2009 | 7.32 USD | 15.26 USD |
March 2009 | 7.24 USD | 15.10 USD |
February 2009 | 6.94 USD | 14.71 USD |
January 2009 | 7.97 USD | 16.88 USD |
December 2008 | 8.83 USD | 18.71 USD |
November 2008 | 8.69 USD | 20.15 USD |
October 2008 | 8.50 USD | 19.70 USD |
September 2008 | 7.92 USD | 18.35 USD |
August 2008 | 9.14 USD | 21.40 USD |
July 2008 | 8.99 USD | 21.05 USD |
June 2008 | 8.11 USD | 18.99 USD |
May 2008 | 9.81 USD | 23.18 USD |
April 2008 | 8.88 USD | 20.99 USD |
March 2008 | 8.46 USD | 20.00 USD |
February 2008 | 8.57 USD | 21.81 USD |
January 2008 | 7.62 USD | 19.40 USD |
December 2007 | 7.38 USD | 18.78 USD |
November 2007 | 7.68 USD | 19.70 USD |
October 2007 | 8.96 USD | 22.98 USD |
September 2007 | 8.30 USD | 21.30 USD |
August 2007 | 8.57 USD | 22.00 USD |
July 2007 | 8.85 USD | 22.90 USD |
June 2007 | 9.32 USD | 24.09 USD |
May 2007 | 8.99 USD | 23.25 USD |
April 2007 | 7.99 USD | 20.80 USD |
March 2007 | 7.55 USD | 19.65 USD |
February 2007 | 7.03 USD | 18.31 USD |
January 2007 | 6.97 USD | 18.30 USD |
December 2006 | 7.13 USD | 18.72 USD |
November 2006 | 6.76 USD | 17.75 USD |
October 2006 | 6.53 USD | 17.25 USD |
September 2006 | 6.43 USD | 17.00 USD |
August 2006 | 6.74 USD | 17.81 USD |
July 2006 | 6.10 USD | 16.26 USD |
June 2006 | 6.27 USD | 16.70 USD |
May 2006 | 6.65 USD | 17.80 USD |
April 2006 | 6.74 USD | 18.05 USD |
March 2006 | 5.92 USD | 15.85 USD |
February 2006 | 6.31 USD | 16.98 USD |
January 2006 | 6.13 USD | 16.51 USD |
December 2005 | 6.84 USD | 36.80 USD |
November 2005 | 7.45 USD | 40.10 USD |
October 2005 | 6.55 USD | 35.40 USD |
September 2005 | 6.48 USD | 35.05 USD |
August 2005 | 6.53 USD | 35.29 USD |
July 2005 | 5.66 USD | 30.75 USD |
June 2005 | 5.65 USD | 30.70 USD |
May 2005 | 4.92 USD | 26.85 USD |
April 2005 | 4.58 USD | 25.00 USD |
March 2005 | 4.83 USD | 26.35 USD |
February 2005 | 4.79 USD | 26.30 USD |
January 2005 | 4.83 USD | 26.55 USD |
December 2004 | 4.77 USD | 26.20 USD |
November 2004 | 4.72 USD | 26.05 USD |
October 2004 | 5.07 USD | 28.00 USD |
September 2004 | 4.69 USD | 25.90 USD |
August 2004 | 4.21 USD | 23.40 USD |
July 2004 | 4.07 USD | 22.65 USD |
June 2004 | 4.11 USD | 22.85 USD |
May 2004 | 3.95 USD | 22.58 USD |
April 2004 | 4.58 USD | 26.15 USD |
March 2004 | 4.41 USD | 25.20 USD |
February 2004 | 4.31 USD | 24.75 USD |
January 2004 | 4.49 USD | 25.75 USD |
December 2003 | 4.53 USD | 26.00 USD |
November 2003 | 4.26 USD | 24.55 USD |
October 2003 | 4.23 USD | 24.38 USD |
September 2003 | 3.98 USD | 22.95 USD |
August 2003 | 3.42 USD | 20.30 USD |
July 2003 | 2.99 USD | 17.75 USD |
June 2003 | 3.09 USD | 18.35 USD |
May 2003 | 3.05 USD | 18.25 USD |
April 2003 | 3.01 USD | 18.00 USD |
March 2003 | 2.97 USD | 17.75 USD |
February 2003 | 3.12 USD | 18.75 USD |
January 2003 | 3.44 USD | 20.65 USD |
December 2002 | 3.23 USD | 19.41 USD |
November 2002 | 3.29 USD | 19.73 USD |
October 2002 | 3.14 USD | 18.95 USD |
September 2002 | 3.14 USD | 18.90 USD |
August 2002 | 3.15 USD | 19.00 USD |
July 2002 | 3.39 USD | 20.50 USD |
June 2002 | 3.32 USD | 20.10 USD |
May 2002 | 3.31 USD | 20.00 USD |
April 2002 | 3.32 USD | 20.14 USD |
March 2002 | 3.29 USD | 19.99 USD |
February 2002 | 3.26 USD | 19.85 USD |
January 2002 | 3.35 USD | 20.45 USD |
December 2001 | 3.28 USD | 19.99 USD |
November 2001 | 3.27 USD | 20.00 USD |
October 2001 | 3.29 USD | 20.15 USD |
September 2001 | 3.10 USD | 18.98 USD |
August 2001 | 2.88 USD | 17.70 USD |
July 2001 | 2.91 USD | 17.85 USD |
June 2001 | 2.96 USD | 18.16 USD |
May 2001 | 2.92 USD | 18.00 USD |
April 2001 | 2.93 USD | 18.05 USD |
March 2001 | 2.86 USD | 17.60 USD |
February 2001 | 2.92 USD | 17.95 USD |
January 2001 | 3.16 USD | 19.50 USD |
December 2000 | 2.69 USD | 16.56 USD |
November 2000 | 2.76 USD | 17.00 USD |
October 2000 | 2.71 USD | 16.75 USD |
September 2000 | 2.69 USD | 16.63 USD |
August 2000 | 2.63 USD | 16.25 USD |
July 2000 | 2.44 USD | 15.13 USD |
June 2000 | 2.29 USD | 14.19 USD |
May 2000 | 2.32 USD | 14.38 USD |
April 2000 | 2.42 USD | 15.00 USD |
March 2000 | 2.24 USD | 13.88 USD |
February 2000 | 2.14 USD | 13.25 USD |
January 2000 | 2.41 USD | 15.00 USD |
December 1999 | 2.35 USD | 14.63 USD |
November 1999 | 2.35 USD | 14.63 USD |
October 1999 | 2.41 USD | 15.06 USD |
September 1999 | 2.16 USD | 13.50 USD |
August 1999 | 2.22 USD | 13.88 USD |
July 1999 | 2.03 USD | 12.75 USD |
June 1999 | 1.95 USD | 12.25 USD |
May 1999 | 1.96 USD | 12.38 USD |
April 1999 | 2.02 USD | 12.75 USD |
March 1999 | 1.86 USD | 11.75 USD |
February 1999 | 2.02 USD | 12.75 USD |
January 1999 | 2.16 USD | 13.75 USD |
December 1998 | 2.00 USD | 12.75 USD |
November 1998 | 2.02 USD | 12.88 USD |
October 1998 | 2.02 USD | 12.88 USD |
September 1998 | 2.02 USD | 12.88 USD |
August 1998 | 2.16 USD | 13.75 USD |
July 1998 | 2.20 USD | 14.00 USD |
June 1998 | 2.20 USD | 14.00 USD |
May 1998 | 2.28 USD | 14.50 USD |
April 1998 | 2.38 USD | 15.13 USD |
March 1998 | 2.41 USD | 15.38 USD |
February 1998 | 2.38 USD | 15.13 USD |
January 1998 | 2.55 USD | 16.25 USD |
December 1997 | 2.65 USD | 16.88 USD |
November 1997 | 2.71 USD | 17.25 USD |
October 1997 | 2.73 USD | 17.38 USD |
September 1997 | 2.55 USD | 16.88 USD |
August 1997 | 2.53 USD | 16.75 USD |
July 1997 | 2.54 USD | 16.81 USD |
June 1997 | 2.60 USD | 17.25 USD |
May 1997 | 2.59 USD | 17.13 USD |
April 1997 | 2.62 USD | 17.38 USD |
March 1997 | 2.70 USD | 17.88 USD |
February 1997 | 2.77 USD | 18.38 USD |
January 1997 | 2.66 USD | 17.63 USD |
December 1996 | 2.34 USD | 15.50 USD |
November 1996 | 2.55 USD | 16.88 USD |
October 1996 | 2.25 USD | 14.88 USD |
September 1996 | 2.27 USD | 15.75 USD |
August 1996 | 2.26 USD | 15.63 USD |
July 1996 | 2.27 USD | 15.75 USD |
June 1996 | 2.29 USD | 15.88 USD |
May 1996 | 2.27 USD | 15.75 USD |
April 1996 | 2.22 USD | 15.38 USD |
March 1996 | 2.09 USD | 14.50 USD |
February 1996 | 2.00 USD | 13.88 USD |
January 1996 | 1.93 USD | 13.38 USD |
December 1995 | 1.86 USD | 12.88 USD |
November 1995 | 1.91 USD | 13.25 USD |
October 1995 | 1.98 USD | 13.75 USD |
September 1995 | 1.95 USD | 14.25 USD |
August 1995 | 1.95 USD | 14.25 USD |
July 1995 | 1.89 USD | 13.75 USD |
June 1995 | 1.78 USD | 13.00 USD |
May 1995 | 1.75 USD | 12.75 USD |
April 1995 | 1.82 USD | 13.25 USD |
March 1995 | 1.75 USD | 12.75 USD |
February 1995 | 1.71 USD | 12.50 USD |
January 1995 | 1.82 USD | 13.25 USD |
December 1994 | 1.71 USD | 12.50 USD |
November 1994 | 1.80 USD | 13.13 USD |
October 1994 | 1.87 USD | 13.63 USD |
September 1994 | 1.88 USD | 13.88 USD |
August 1994 | 1.88 USD | 13.88 USD |
July 1994 | 1.97 USD | 14.50 USD |
June 1994 | 1.93 USD | 14.25 USD |
May 1994 | 1.83 USD | 13.50 USD |
April 1994 | 1.87 USD | 13.75 USD |
March 1994 | 1.92 USD | 14.13 USD |
February 1994 | 1.93 USD | 14.25 USD |
January 1994 | 2.03 USD | 15.00 USD |
December 1993 | 1.92 USD | 14.13 USD |
November 1993 | 1.88 USD | 13.88 USD |
October 1993 | 1.90 USD | 14.00 USD |
September 1993 | 1.88 USD | 14.50 USD |
August 1993 | 1.77 USD | 13.63 USD |
July 1993 | 1.82 USD | 14.00 USD |
June 1993 | 1.79 USD | 13.75 USD |
May 1993 | 1.77 USD | 13.63 USD |
April 1993 | 1.85 USD | 14.25 USD |
March 1993 | 1.87 USD | 14.38 USD |
February 1993 | 1.92 USD | 14.75 USD |
January 1993 | 1.97 USD | 15.13 USD |
December 1992 | 2.05 USD | 15.75 USD |
November 1992 | 1.85 USD | 14.25 USD |
October 1992 | 1.75 USD | 13.50 USD |
September 1992 | 1.82 USD | 14.63 USD |
August 1992 | 1.94 USD | 15.63 USD |
July 1992 | 1.88 USD | 15.13 USD |
June 1992 | 1.91 USD | 15.38 USD |
May 1992 | 2.01 USD | 16.13 USD |
April 1992 | 2.10 USD | 16.88 USD |
March 1992 | 2.04 USD | 16.38 USD |
February 1992 | 1.99 USD | 16.00 USD |
January 1992 | 1.96 USD | 15.75 USD |
December 1991 | 1.88 USD | 15.13 USD |
November 1991 | 2.11 USD | 17.00 USD |
October 1991 | 2.10 USD | 16.88 USD |
September 1991 | 2.19 USD | 18.25 USD |
August 1991 | 1.82 USD | 15.13 USD |
July 1991 | 2.00 USD | 16.63 USD |
June 1991 | 1.92 USD | 16.00 USD |
May 1991 | 1.88 USD | 15.63 USD |
April 1991 | 1.97 USD | 16.38 USD |
March 1991 | 1.86 USD | 15.50 USD |
February 1991 | 1.79 USD | 14.88 USD |
January 1991 | 1.92 USD | 16.00 USD |
December 1990 | 1.44 USD | 12.00 USD |
November 1990 | 1.55 USD | 12.88 USD |
October 1990 | 1.35 USD | 11.25 USD |
September 1990 | 1.53 USD | 13.38 USD |
August 1990 | 1.40 USD | 12.25 USD |
July 1990 | 1.63 USD | 14.25 USD |
June 1990 | 1.77 USD | 15.50 USD |
May 1990 | 2.07 USD | 18.13 USD |
April 1990 | 1.77 USD | 15.50 USD |
March 1990 | 1.84 USD | 16.13 USD |
February 1990 | 1.91 USD | 16.75 USD |
January 1990 | 1.98 USD | 17.38 USD |
December 1989 | 2.10 USD | 18.38 USD |
November 1989 | 2.27 USD | 19.88 USD |
October 1989 | 2.14 USD | 18.75 USD |
September 1989 | 2.44 USD | 22.00 USD |
August 1989 | 2.60 USD | 23.50 USD |
July 1989 | 2.71 USD | 24.50 USD |
June 1989 | 2.81 USD | 25.38 USD |
May 1989 | 2.92 USD | 26.38 USD |
April 1989 | 2.62 USD | 23.63 USD |
March 1989 | 2.76 USD | 24.88 USD |
February 1989 | 2.17 USD | 19.63 USD |
January 1989 | 2.08 USD | 18.75 USD |
December 1988 | 2.01 USD | 18.13 USD |
November 1988 | 2.12 USD | 19.13 USD |
October 1988 | 2.26 USD | 20.38 USD |
September 1988 | 2.47 USD | 22.88 USD |
August 1988 | 2.39 USD | 22.13 USD |
July 1988 | 2.55 USD | 23.63 USD |
June 1988 | 2.66 USD | 24.63 USD |
May 1988 | 2.28 USD | 21.13 USD |
April 1988 | 2.32 USD | 21.50 USD |
March 1988 | 2.14 USD | 19.88 USD |
February 1988 | 1.91 USD | 17.75 USD |
January 1988 | 1.87 USD | 17.38 USD |
December 1987 | 1.87 USD | 17.38 USD |
November 1987 | 1.83 USD | 17.00 USD |
October 1987 | 1.94 USD | 18.00 USD |
September 1987 | 2.32 USD | 22.00 USD |
August 1987 | 2.27 USD | 21.50 USD |
July 1987 | 2.11 USD | 20.00 USD |
June 1987 | 2.14 USD | 20.25 USD |
May 1987 | 2.38 USD | 22.50 USD |
April 1987 | 2.01 USD | 19.00 USD |
March 1987 | 1.99 USD | 18.88 USD |
February 1987 | 1.90 USD | 18.00 USD |
January 1987 | 1.86 USD | 17.63 USD |
December 1986 | 1.73 USD | 16.38 USD |
November 1986 | 1.88 USD | 17.75 USD |
October 1986 | 1.66 USD | 15.75 USD |
September 1986 | 1.83 USD | 17.75 USD |
August 1986 | 1.83 USD | 17.75 USD |
July 1986 | 1.74 USD | 16.88 USD |
June 1986 | 2.46 USD | 23.88 USD |
May 1986 | 2.55 USD | 24.75 USD |
April 1986 | 2.66 USD | 25.75 USD |
March 1986 | 2.06 USD | 20.00 USD |
February 1986 | 2.13 USD | 20.63 USD |
January 1986 | 2.04 USD | 19.75 USD |
December 1985 | 1.90 USD | 18.38 USD |
November 1985 | 1.88 USD | 18.25 USD |
October 1985 | 1.71 USD | 16.63 USD |
September 1985 | 1.70 USD | 16.88 USD |
August 1985 | 2.03 USD | 20.13 USD |
July 1985 | 2.19 USD | 21.75 USD |
June 1985 | 2.07 USD | 20.50 USD |
May 1985 | 2.28 USD | 22.63 USD |
April 1985 | 2.02 USD | 20.00 USD |
March 1985 | 2.29 USD | 22.75 USD |
February 1985 | 2.38 USD | 23.63 USD |
January 1985 | 2.48 USD | 24.63 USD |
December 1984 | 2.09 USD | 20.75 USD |
November 1984 | 2.20 USD | 21.88 USD |
October 1984 | 2.93 USD | 13.88 USD |
September 1984 | 2.94 USD | 13.94 USD |
August 1984 | 3.15 USD | 14.94 USD |
July 1984 | 2.74 USD | 13.00 USD |
June 1984 | 3.03 USD | 14.38 USD |
May 1984 | 2.60 USD | 12.31 USD |
April 1984 | 2.83 USD | 13.44 USD |
March 1984 | 3.19 USD | 15.13 USD |
February 1984 | 3.12 USD | 14.81 USD |
January 1984 | 3.43 USD | 16.25 USD |
December 1983 | 3.30 USD | 15.67 USD |
November 1983 | 3.29 USD | 15.60 USD |
October 1983 | 2.85 USD | 13.52 USD |
September 1983 | 2.90 USD | 13.77 USD |
August 1983 | 2.79 USD | 13.23 USD |
July 1983 | 2.92 USD | 13.83 USD |
June 1983 | 3.15 USD | 14.92 USD |
May 1983 | 2.85 USD | 13.50 USD |
April 1983 | 2.69 USD | 12.75 USD |
March 1983 | 2.12 USD | 10.06 USD |
February 1983 | 2.06 USD | 9.75 USD |
January 1983 | 1.53 USD | 7.27 USD |
December 1982 | 1.33 USD | 6.29 USD |
November 1982 | 1.19 USD | 5.63 USD |
October 1982 | 1.44 USD | 6.83 USD |
September 1982 | 1.27 USD | 6.04 USD |
August 1982 | 1.52 USD | 7.21 USD |
July 1982 | 1.42 USD | 6.75 USD |
June 1982 | 1.26 USD | 5.96 USD |
May 1982 | 1.35 USD | 6.42 USD |
April 1982 | 1.59 USD | 7.54 USD |
March 1982 | 1.49 USD | 7.08 USD |
February 1982 | 1.70 USD | 8.04 USD |
January 1982 | 1.20 USD | 5.71 USD |
December 1981 | 1.62 USD | 7.67 USD |
November 1981 | 1.75 USD | 8.31 USD |
October 1981 | 1.19 USD | 5.65 USD |
September 1981 | 0.75 USD | 3.56 USD |
August 1981 | 0.64 USD | 3.04 USD |
July 1981 | 0.69 USD | 3.29 USD |
June 1981 | 0.91 USD | 4.31 USD |
May 1981 | 0.99 USD | 4.69 USD |
April 1981 | 0.49 USD | 2.33 USD |
March 1981 | 0.45 USD | 2.13 USD |
February 1981 | 0.53 USD | 2.52 USD |
January 1981 | 0.40 USD | 1.88 USD |
December 1980 | 0.43 USD | 2.04 USD |
November 1980 | 0.47 USD | 2.25 USD |
October 1980 | 0.41 USD | 1.96 USD |
September 1980 | 0.41 USD | 1.94 USD |
August 1980 | 0.40 USD | 1.90 USD |
July 1980 | 0.36 USD | 1.69 USD |
June 1980 | 0.35 USD | 1.65 USD |
May 1980 | 0.36 USD | 1.69 USD |
April 1980 | 0.33 USD | 1.56 USD |
March 1980 | 0.30 USD | 1.42 USD |
ESP
Price: 25.25USD
Dividend Yield: 2.26%
Forward Dividend Yield: 2.85%
Payout Ratio: 37.04%
Dividend Per Share: 0.70 USD
Earnings Per Share: 1.62 USD
P/E Ratio: 13.87
Exchange: ASE
Sector: Industrials
Industry: Electrical Equipment & Parts
Volume: 1598
Ebitda: 2.0 millionMarket Capitalization: 63.2 million
Average Dividend Frequency: 3
Years Paying Dividends: 26
DGR3: 30.00%
DGR5: 29.18%
DGR10: 10.23%
DGR20: 30.00%