VanEck Video Gaming and eSports ETF ( ESPO) - Price History
Monthly price history for ESPO (VanEck Video Gaming and eSports ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $97.21 | $97.21 |
| July 2026 | $94.19 | $94.19 |
| June 2026 | $89.75 | $89.75 |
| May 2026 | $89.14 | $89.14 |
| April 2026 | $92.18 | $92.18 |
| March 2026 | $90.50 | $90.50 |
| February 2026 | $93.78 | $93.78 |
| January 2026 | $100.18 | $100.18 |
| December 2025 | $103.61 | $103.61 |
| November 2025 | $109.29 | $110.64 |
| October 2025 | $112.30 | $113.69 |
| September 2025 | $119.75 | $121.23 |
| August 2025 | $112.80 | $114.20 |
| July 2025 | $106.23 | $107.54 |
| June 2025 | $108.20 | $109.54 |
| May 2025 | $100.03 | $101.27 |
| April 2025 | $93.38 | $94.53 |
| March 2025 | $85.22 | $86.28 |
| February 2025 | $89.30 | $90.41 |
| January 2025 | $86.10 | $87.17 |
| December 2024 | $82.36 | $83.38 |
| November 2024 | $83.34 | $84.74 |
| October 2024 | $73.37 | $74.60 |
| September 2024 | $74.83 | $76.08 |
| August 2024 | $69.42 | $70.58 |
| July 2024 | $66.78 | $67.90 |
| June 2024 | $65.81 | $66.91 |
| May 2024 | $63.90 | $64.97 |
| April 2024 | $59.14 | $60.13 |
| March 2024 | $61.49 | $62.52 |
| February 2024 | $60.58 | $61.60 |
| January 2024 | $56.13 | $57.07 |
| December 2023 | $55.80 | $56.73 |
| November 2023 | $53.81 | $55.24 |
| October 2023 | $48.87 | $50.17 |
| September 2023 | $50.22 | $51.56 |
| August 2023 | $52.79 | $54.19 |
| July 2023 | $57.15 | $58.67 |
| June 2023 | $54.30 | $55.75 |
| May 2023 | $51.10 | $52.46 |
| April 2023 | $49.63 | $50.95 |
| March 2023 | $51.51 | $52.88 |
| February 2023 | $45.32 | $46.53 |
| January 2023 | $47.57 | $48.84 |
| December 2022 | $41.75 | $42.86 |
| November 2022 | $43.54 | $45.11 |
| October 2022 | $38.55 | $39.94 |
| September 2022 | $39.19 | $40.60 |
| August 2022 | $45.60 | $47.24 |
| July 2022 | $48.27 | $50.01 |
| June 2022 | $46.02 | $47.68 |
| May 2022 | $50.59 | $52.41 |
| April 2022 | $48.24 | $49.97 |
| March 2022 | $56.07 | $58.09 |
| February 2022 | $58.50 | $60.60 |
| January 2022 | $60.32 | $62.49 |
| December 2021 | $63.94 | $66.24 |
| November 2021 | $68.08 | $72.96 |
| October 2021 | $64.42 | $69.04 |
| September 2021 | $60.65 | $65 |
| August 2021 | $64.34 | $68.95 |
| July 2021 | $63.16 | $67.68 |
| June 2021 | $67.73 | $72.58 |
| May 2021 | $65.99 | $70.72 |
| April 2021 | $66.08 | $70.81 |
| March 2021 | $63.78 | $68.35 |
| February 2021 | $67.35 | $72.18 |
| January 2021 | $67.76 | $72.62 |
| December 2020 | $65.33 | $70.01 |
| November 2020 | $60.98 | $65.43 |
| October 2020 | $55.72 | $59.78 |
| September 2020 | $57.36 | $61.54 |
| August 2020 | $57.74 | $61.95 |
| July 2020 | $52.51 | $56.34 |
| June 2020 | $48.24 | $51.76 |
| May 2020 | $44.17 | $47.39 |
| April 2020 | $38.83 | $41.66 |
| March 2020 | $36.23 | $38.87 |
| February 2020 | $35.65 | $38.25 |
| January 2020 | $35.75 | $38.36 |
| December 2019 | $35.52 | $38.11 |
| November 2019 | $33.51 | $36.03 |
| October 2019 | $31.95 | $34.36 |
| September 2019 | $31.43 | $33.79 |
| August 2019 | $31.46 | $33.83 |
| July 2019 | $31.22 | $33.57 |
| June 2019 | $31 | $33.34 |
| May 2019 | $29.54 | $31.76 |
| April 2019 | $30.59 | $32.89 |
| March 2019 | $29.52 | $31.74 |
| February 2019 | $27.01 | $29.04 |
| January 2019 | $27.72 | $29.80 |
| December 2018 | $24.95 | $26.83 |
| November 2018 | $26.22 | $28.21 |
| October 2018 | $25.94 | $27.90 |
ESPO
Price: $97.21
Dividend Yield: 1.35%
Forward Dividend Yield: 1.33%
Payout Ratio: 25.74%
Dividend Per Share: 1.29 USD
Earnings Per Share: 4.56 USD
P/E Ratio: 19.54
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 10344
Market Capitalization: 247.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%