VanEck Video Gaming and eSports - Price History
Monthly price history for ESPO (VanEck Video Gaming and eSports)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $59.96 | $59.96 |
| April 2024 | $60.13 | $60.13 |
| March 2024 | $62.52 | $62.52 |
| February 2024 | $61.60 | $61.60 |
| January 2024 | $57.07 | $57.07 |
| December 2023 | $56.73 | $56.73 |
| November 2023 | $54.71 | $55.24 |
| October 2023 | $49.69 | $50.17 |
| September 2023 | $51.06 | $51.56 |
| August 2023 | $53.67 | $54.19 |
| July 2023 | $58.11 | $58.67 |
| June 2023 | $55.22 | $55.75 |
| May 2023 | $51.96 | $52.46 |
| April 2023 | $50.46 | $50.95 |
| March 2023 | $52.37 | $52.88 |
| February 2023 | $46.08 | $46.53 |
| January 2023 | $48.37 | $48.84 |
| December 2022 | $42.45 | $42.86 |
| November 2022 | $44.27 | $45.11 |
| October 2022 | $39.20 | $39.94 |
| September 2022 | $39.85 | $40.60 |
| August 2022 | $46.36 | $47.24 |
| July 2022 | $49.08 | $50.01 |
| June 2022 | $46.80 | $47.68 |
| May 2022 | $51.44 | $52.41 |
| April 2022 | $49.04 | $49.97 |
| March 2022 | $57.01 | $58.09 |
| February 2022 | $59.48 | $60.60 |
| January 2022 | $61.33 | $62.49 |
| December 2021 | $65.01 | $66.24 |
| November 2021 | $69.22 | $72.96 |
| October 2021 | $65.50 | $69.04 |
| September 2021 | $61.67 | $65 |
| August 2021 | $65.42 | $68.95 |
| July 2021 | $64.21 | $67.68 |
| June 2021 | $68.86 | $72.58 |
| May 2021 | $67.10 | $70.72 |
| April 2021 | $67.18 | $70.81 |
| March 2021 | $64.85 | $68.35 |
| February 2021 | $68.48 | $72.18 |
| January 2021 | $68.90 | $72.62 |
| December 2020 | $66.42 | $70.01 |
| November 2020 | $62 | $65.43 |
| October 2020 | $56.65 | $59.78 |
| September 2020 | $58.32 | $61.54 |
| August 2020 | $58.71 | $61.95 |
| July 2020 | $53.39 | $56.34 |
| June 2020 | $49.05 | $51.76 |
| May 2020 | $44.91 | $47.39 |
| April 2020 | $39.48 | $41.66 |
| March 2020 | $36.84 | $38.87 |
| February 2020 | $36.25 | $38.25 |
| January 2020 | $36.35 | $38.36 |
| December 2019 | $36.11 | $38.11 |
| November 2019 | $34.07 | $36.03 |
| October 2019 | $32.49 | $34.36 |
| September 2019 | $31.95 | $33.79 |
| August 2019 | $31.99 | $33.83 |
| July 2019 | $31.74 | $33.57 |
| June 2019 | $31.52 | $33.34 |
| May 2019 | $30.03 | $31.76 |
| April 2019 | $31.10 | $32.89 |
| March 2019 | $30.01 | $31.74 |
| February 2019 | $27.46 | $29.04 |
| January 2019 | $28.18 | $29.80 |
| December 2018 | $25.37 | $26.83 |
| November 2018 | $26.66 | $28.21 |
| October 2018 | $26.37 | $27.90 |
ESPO
Price: $63.17
52 week price:
Dividend Yield: 0.11%
5-year range yield:
Forward Dividend Yield: 0.86%
Payout Ratio: 25.74%
Payout Ratio Range:
Dividend Per Share: 0.54 USD
Earnings Per Share: 2.11 USD
P/E Ratio: 28.29
Exchange: NGM
Volume: 10344
Market Capitalization: 248.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 30.00%