Esquire Financial Holdings, Inc - Price History
Monthly price history for ESQ (Esquire Financial Holdings, Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $47.73 | $47.73 |
| March 2024 | $47.47 | $47.47 |
| February 2024 | $50.78 | $50.78 |
| January 2024 | $49.70 | $49.86 |
| December 2023 | $49.80 | $49.96 |
| November 2023 | $46.42 | $46.57 |
| October 2023 | $45.53 | $45.80 |
| September 2023 | $45.42 | $45.69 |
| August 2023 | $46.48 | $46.76 |
| July 2023 | $49.53 | $49.94 |
| June 2023 | $45.36 | $45.74 |
| May 2023 | $41.98 | $42.33 |
| April 2023 | $38.22 | $38.66 |
| March 2023 | $38.65 | $39.10 |
| February 2023 | $45.46 | $45.99 |
| January 2023 | $45.90 | $46.54 |
| December 2022 | $42.67 | $43.26 |
| November 2022 | $44.23 | $44.84 |
| October 2022 | $44.46 | $45.18 |
| September 2022 | $36.95 | $37.55 |
| August 2022 | $36.79 | $37.38 |
| July 2022 | $35.56 | $36.22 |
| June 2022 | $32.70 | $33.30 |
| May 2022 | $37.49 | $38.18 |
| April 2022 | $35.26 | $36 |
| March 2022 | $32.91 | $33.61 |
| February 2022 | $33.05 | $33.75 |
| January 2022 | $33.76 | $34.47 |
| December 2021 | $30.85 | $31.50 |
| November 2021 | $32.33 | $33.01 |
| October 2021 | $31.32 | $31.98 |
| September 2021 | $28.07 | $28.66 |
| August 2021 | $25.46 | $26 |
| July 2021 | $23.63 | $24.13 |
| June 2021 | $23.21 | $23.70 |
| May 2021 | $24.12 | $24.63 |
| April 2021 | $22.48 | $22.95 |
| March 2021 | $22.34 | $22.81 |
| February 2021 | $21.86 | $22.32 |
| January 2021 | $21.62 | $22.08 |
| December 2020 | $18.79 | $19.19 |
| November 2020 | $18.31 | $18.70 |
| October 2020 | $15.27 | $15.59 |
| September 2020 | $14.69 | $15 |
| August 2020 | $16.16 | $16.50 |
| July 2020 | $15.23 | $15.55 |
| June 2020 | $16.55 | $16.90 |
| May 2020 | $16.78 | $17.13 |
| April 2020 | $16.08 | $16.42 |
| March 2020 | $14.74 | $15.05 |
| February 2020 | $22.44 | $22.91 |
| January 2020 | $22.28 | $22.75 |
| December 2019 | $25.53 | $26.07 |
| November 2019 | $23.44 | $23.94 |
| October 2019 | $23.80 | $24.30 |
| September 2019 | $24.29 | $24.80 |
| August 2019 | $23.01 | $23.50 |
| July 2019 | $25.12 | $25.65 |
| June 2019 | $24.63 | $25.15 |
| May 2019 | $22.33 | $22.80 |
| April 2019 | $24.62 | $25.14 |
| March 2019 | $22.29 | $22.76 |
| February 2019 | $22.34 | $22.81 |
| January 2019 | $21.28 | $21.73 |
| December 2018 | $21.25 | $21.70 |
| November 2018 | $24.56 | $25.08 |
| October 2018 | $23.48 | $23.98 |
| September 2018 | $24.44 | $24.96 |
| August 2018 | $25.46 | $26 |
| July 2018 | $25.01 | $25.54 |
| June 2018 | $25.84 | $26.39 |
| May 2018 | $25.61 | $26.15 |
| April 2018 | $23.59 | $24.09 |
| March 2018 | $23.90 | $24.40 |
| February 2018 | $22.52 | $23 |
| January 2018 | $22.29 | $22.76 |
| December 2017 | $19.33 | $19.74 |
| November 2017 | $18.20 | $18.58 |
| October 2017 | $16.36 | $16.71 |
| September 2017 | $15.76 | $16.09 |
| August 2017 | $14.69 | $15 |
| July 2017 | $14.47 | $14.78 |
| June 2017 | $14.69 | $15 |
ESQ
Price: $46.60
Dividend Yield: 0.01%
Forward Dividend Yield: 1.29%
Payout Ratio: 12.22%
Dividend Per Share: 0.60 USD
Earnings Per Share: 4.91 USD
P/E Ratio: 10.22
Exchange: NCM
Sector: Financial Services
Industry: Banks - Regional
Volume: 4259
Market Capitalization: 384.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 3