Esquire Financial Holdings, Inc. ( ESQ) - Price History
Monthly price history for ESQ (Esquire Financial Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $118.57 | $118.57 |
| September 2026 | $116.37 | $116.37 |
| August 2026 | $111.72 | $111.72 |
| July 2026 | $129.02 | $129.22 |
| June 2026 | $118.93 | $119.11 |
| May 2026 | $109.72 | $109.89 |
| April 2026 | $104.76 | $105.12 |
| March 2026 | $107.13 | $107.50 |
| February 2026 | $100.64 | $100.98 |
| January 2026 | $106.07 | $106.63 |
| December 2025 | $101.53 | $102.07 |
| November 2025 | $101.52 | $102.06 |
| October 2025 | $93.14 | $93.80 |
| September 2025 | $101.33 | $102.06 |
| August 2025 | $97.41 | $98.10 |
| July 2025 | $95.03 | $95.88 |
| June 2025 | $93.82 | $94.66 |
| May 2025 | $89.94 | $90.74 |
| April 2025 | $82.03 | $82.92 |
| March 2025 | $74.57 | $75.38 |
| February 2025 | $76.29 | $77.12 |
| January 2025 | $88.22 | $89.37 |
| December 2024 | $78.48 | $79.50 |
| November 2024 | $76.70 | $77.69 |
| October 2024 | $65.59 | $66.58 |
| September 2024 | $64.24 | $65.21 |
| August 2024 | $60.62 | $61.53 |
| July 2024 | $60.59 | $61.67 |
| June 2024 | $46.77 | $47.60 |
| May 2024 | $44.97 | $45.77 |
| April 2024 | $46.09 | $47.06 |
| March 2024 | $46.50 | $47.47 |
| February 2024 | $49.74 | $50.78 |
| January 2024 | $48.68 | $49.86 |
| December 2023 | $48.78 | $49.96 |
| November 2023 | $45.47 | $46.57 |
| October 2023 | $44.60 | $45.80 |
| September 2023 | $44.49 | $45.69 |
| August 2023 | $45.53 | $46.76 |
| July 2023 | $48.51 | $49.94 |
| June 2023 | $44.43 | $45.74 |
| May 2023 | $41.12 | $42.33 |
| April 2023 | $37.43 | $38.66 |
| March 2023 | $37.86 | $39.10 |
| February 2023 | $44.53 | $45.99 |
| January 2023 | $44.96 | $46.54 |
| December 2022 | $41.79 | $43.26 |
| November 2022 | $43.32 | $44.84 |
| October 2022 | $43.55 | $45.18 |
| September 2022 | $36.20 | $37.55 |
| August 2022 | $36.03 | $37.38 |
| July 2022 | $34.83 | $36.22 |
| June 2022 | $32.02 | $33.30 |
| May 2022 | $36.72 | $38.18 |
| April 2022 | $34.53 | $36 |
| March 2022 | $32.24 | $33.61 |
| February 2022 | $32.37 | $33.75 |
| January 2022 | $33.06 | $34.47 |
| December 2021 | $30.22 | $31.50 |
| November 2021 | $31.66 | $33.01 |
| October 2021 | $30.68 | $31.98 |
| September 2021 | $27.49 | $28.66 |
| August 2021 | $24.94 | $26 |
| July 2021 | $23.15 | $24.13 |
| June 2021 | $22.73 | $23.70 |
| May 2021 | $23.62 | $24.63 |
| April 2021 | $22.01 | $22.95 |
| March 2021 | $21.88 | $22.81 |
| February 2021 | $21.41 | $22.32 |
| January 2021 | $21.18 | $22.08 |
| December 2020 | $18.41 | $19.19 |
| November 2020 | $17.94 | $18.70 |
| October 2020 | $14.95 | $15.59 |
| September 2020 | $14.39 | $15 |
| August 2020 | $15.83 | $16.50 |
| July 2020 | $14.92 | $15.55 |
| June 2020 | $16.21 | $16.90 |
| May 2020 | $16.43 | $17.13 |
| April 2020 | $15.75 | $16.42 |
| March 2020 | $14.44 | $15.05 |
| February 2020 | $21.98 | $22.91 |
| January 2020 | $21.82 | $22.75 |
| December 2019 | $25.01 | $26.07 |
| November 2019 | $22.96 | $23.94 |
| October 2019 | $23.31 | $24.30 |
| September 2019 | $23.79 | $24.80 |
| August 2019 | $22.54 | $23.50 |
| July 2019 | $24.60 | $25.65 |
| June 2019 | $24.12 | $25.15 |
| May 2019 | $21.87 | $22.80 |
| April 2019 | $24.11 | $25.14 |
| March 2019 | $21.83 | $22.76 |
| February 2019 | $21.88 | $22.81 |
| January 2019 | $20.84 | $21.73 |
| December 2018 | $20.82 | $21.70 |
| November 2018 | $24.06 | $25.08 |
| October 2018 | $23 | $23.98 |
| September 2018 | $23.94 | $24.96 |
| August 2018 | $24.94 | $26 |
| July 2018 | $24.50 | $25.54 |
| June 2018 | $25.31 | $26.39 |
| May 2018 | $25.08 | $26.15 |
| April 2018 | $23.11 | $24.09 |
| March 2018 | $23.40 | $24.40 |
| February 2018 | $22.06 | $23 |
| January 2018 | $21.83 | $22.76 |
| December 2017 | $18.94 | $19.74 |
| November 2017 | $17.82 | $18.58 |
| October 2017 | $16.03 | $16.71 |
| September 2017 | $15.43 | $16.09 |
| August 2017 | $14.39 | $15 |
| July 2017 | $14.17 | $14.78 |
| June 2017 | $14.39 | $15 |
ESQ
Price: $118.57
Dividend Yield: 0.66%
Forward Dividend Yield: 0.67%
Payout Ratio: 12.53%
Dividend Per Share: 0.80 USD
Earnings Per Share: 6.07 USD
P/E Ratio: 21.02
Exchange: NCM
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 4259
Market Capitalization: 1.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%