Eaton Vance Tax-Managed Buy-Write Income Fund stock price and dividend history
The current dividend payout for stock Eaton Vance Tax-Managed Buy-Write Income Fund (ETB) as of Sept. 26, 2020 is 1.30 USD. The current dividend yield for ETB as of Sept. 26, 2020 is 8.16%. Average dividend growth rate for stock Eaton Vance Tax-Managed Buy-Write Income Fund (ETB) for past three years is 2.78%.
Dividend history for stock ETB (Eaton Vance Tax-Managed Buy-Write Income Fund) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Eaton Vance Tax-Managed Buy-Write Income Fund Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-22 | 2020-06-30 | 0.108 USD | 14.21 USD | 14.21 USD |
| 2020-05-21 | 2020-05-29 | 0.108 USD | 13.47 USD | 13.57 USD |
| 2020-04-22 | 2020-04-30 | 0.108 USD | 12.64 USD | 12.84 USD |
| 2020-03-23 | 2020-03-31 | 0.108 USD | 9.05 USD | 9.27 USD |
| 2020-02-20 | 2020-02-28 | 0.108 USD | 16.41 USD | 16.99 USD |
| 2020-01-23 | 2020-01-31 | 0.108 USD | 15.88 USD | 16.55 USD |
| 2019-12-23 | 2019-12-31 | 0.108 USD | 15.52 USD | 16.28 USD |
| 2019-11-21 | 0.108 USD | 15.72 USD | 16.59 USD | |
| 2019-11-20 | 2019-11-29 | 0.108 USD | 15.86 USD | 16.85 USD |
| 2019-10-23 | 2019-10-31 | 0.108 USD | 15.10 USD | 16.15 USD |
| 2019-09-20 | 2019-09-30 | 0.108 USD | 14.52 USD | 15.63 USD |
| 2019-08-22 | 2019-08-30 | 0.108 USD | 14.52 USD | 15.74 USD |
| 2019-07-23 | 2019-07-31 | 0.108 USD | 14.29 USD | 15.59 USD |
| 2019-06-20 | 2019-06-28 | 0.108 USD | 14.19 USD | 15.59 USD |
| 2019-05-23 | 2019-05-31 | 0.108 USD | 14.12 USD | 15.63 USD |
| 2019-04-22 | 2019-04-30 | 0.108 USD | 14.23 USD | 15.85 USD |
| 2019-03-20 | 2019-03-29 | 0.108 USD | 13.91 USD | 15.60 USD |
| 2019-02-20 | 2019-02-28 | 0.108 USD | 13.21 USD | 14.92 USD |
| 2019-01-23 | 2019-01-31 | 0.108 USD | 12.57 USD | 14.30 USD |
| 2018-12-21 | 2018-12-31 | 0.108 USD | 10.93 USD | 12.53 USD |
| 2018-11-21 | 2018-11-30 | 0.108 USD | 12.69 USD | 14.67 USD |
| 2018-10-23 | 2018-10-31 | 0.108 USD | 13.44 USD | 15.65 USD |
| 2018-09-20 | 2018-09-28 | 0.108 USD | 14.31 USD | 16.77 USD |
| 2018-08-23 | 2018-08-31 | 0.108 USD | 14.10 USD | 16.63 USD |
| 2018-07-23 | 2018-07-31 | 0.108 USD | 13.87 USD | 16.47 USD |
| 2018-06-21 | 2018-06-29 | 0.108 USD | 13.49 USD | 16.12 USD |
| 2018-05-23 | 2018-05-31 | 0.108 USD | 13.35 USD | 16.06 USD |
| 2018-04-20 | 2018-04-30 | 0.108 USD | 12.95 USD | 15.69 USD |
| 2018-03-21 | 2018-03-29 | 0.108 USD | 13.34 USD | 16.27 USD |
| 2018-02-20 | 2018-02-28 | 0.108 USD | 13.07 USD | 16.05 USD |
| 2018-01-23 | 2018-01-31 | 0.108 USD | 13.57 USD | 16.77 USD |
| 2017-12-21 | 2017-12-29 | 0.108 USD | 13.47 USD | 16.76 USD |
| 2017-11-21 | 2017-11-30 | 0.108 USD | 13.27 USD | 16.61 USD |
| 2017-10-23 | 2017-10-31 | 0.108 USD | 13.17 USD | 16.60 USD |
| 2017-09-21 | 2017-09-29 | 0.108 USD | 13.10 USD | 16.61 USD |
| 2017-08-22 | 2017-08-31 | 0.108 USD | 12.86 USD | 16.41 USD |
| 2017-07-20 | 2017-07-31 | 0.108 USD | 12.96 USD | 16.65 USD |
| 2017-06-21 | 2017-06-30 | 0.108 USD | 12.47 USD | 16.13 USD |
| 2017-05-22 | 2017-05-31 | 0.108 USD | 12.69 USD | 16.52 USD |
| 2017-04-19 | 2017-04-28 | 0.108 USD | 12.42 USD | 16.28 USD |
| 2017-03-22 | 2017-03-31 | 0.108 USD | 12.34 USD | 16.28 USD |
| 2017-02-16 | 2017-02-28 | 0.108 USD | 12.45 USD | 16.53 USD |
| 2017-01-20 | 2017-01-31 | 0.108 USD | 12.50 USD | 16.70 USD |
| 2016-12-21 | 2016-12-30 | 0.108 USD | 12.63 USD | 16.99 USD |
| 2016-11-21 | 2016-11-30 | 0.108 USD | 12.82 USD | 17.36 USD |
| 2016-10-20 | 2016-10-31 | 0.108 USD | 11.95 USD | 16.28 USD |
| 2016-09-21 | 2016-09-30 | 0.108 USD | 12.02 USD | 16.48 USD |
| 2016-08-22 | 2016-08-31 | 0.108 USD | 11.68 USD | 16.12 USD |
| 2016-07-20 | 2016-07-29 | 0.108 USD | 11.67 USD | 16.22 USD |
| 2016-06-21 | 2016-06-30 | 0.108 USD | 11.34 USD | 15.87 USD |
| 2016-05-20 | 2016-05-31 | 0.108 USD | 11.74 USD | 16.54 USD |
| 2016-04-20 | 2016-04-29 | 0.108 USD | 11.61 USD | 16.46 USD |
| 2016-03-22 | 2016-03-31 | 0.108 USD | 10.99 USD | 15.69 USD |
| 2016-02-18 | 2016-02-29 | 0.108 USD | 10.50 USD | 15.09 USD |
| 2016-01-20 | 2016-01-29 | 0.108 USD | 9.57 USD | 13.85 USD |
| 2015-12-21 | 0.108 USD | 11.39 USD | 16.60 USD | |
| 2015-11-19 | 2015-11-30 | 0.108 USD | 11.07 USD | 16.25 USD |
| 2015-10-21 | 2015-10-30 | 0.108 USD | 10.58 USD | 15.62 USD |
| 2015-09-21 | 2015-09-30 | 0.108 USD | 10.59 USD | 15.75 USD |
| 2015-08-20 | 2015-08-31 | 0.108 USD | 11.05 USD | 16.54 USD |
| 2015-07-22 | 2015-07-31 | 0.108 USD | 10.95 USD | 16.50 USD |
| 2015-06-19 | 2015-06-30 | 0.108 USD | 10.39 USD | 15.76 USD |
| 2015-05-20 | 2015-05-29 | 0.108 USD | 10.37 USD | 15.84 USD |
| 2015-04-21 | 2015-04-30 | 0.108 USD | 10.29 USD | 15.82 USD |
| 2015-03-20 | 2015-03-31 | 0.108 USD | 10.45 USD | 16.17 USD |
| 2015-02-18 | 2015-02-27 | 0.108 USD | 10.26 USD | 15.99 USD |
| 2015-01-21 | 2015-01-30 | 0.108 USD | 10.14 USD | 15.91 USD |
| 2014-12-22 | 2014-12-31 | 0.108 USD | 10.22 USD | 16.15 USD |
| 2014-11-19 | 2014-11-28 | 0.108 USD | 10.11 USD | 16.08 USD |
| 2014-10-22 | 2014-10-31 | 0.108 USD | 9.71 USD | 15.54 USD |
| 2014-09-19 | 2014-09-30 | 0.108 USD | 9.93 USD | 16.01 USD |
| 2014-08-20 | 2014-08-29 | 0.108 USD | 9.93 USD | 16.12 USD |
| 2014-07-22 | 2014-07-31 | 0.108 USD | 9.90 USD | 16.17 USD |
| 2014-06-19 | 2014-06-30 | 0.108 USD | 9.69 USD | 15.94 USD |
| 2014-05-21 | 2014-05-30 | 0.108 USD | 9.68 USD | 16.03 USD |
| 2014-04-21 | 2014-04-30 | 0.108 USD | 9.35 USD | 15.59 USD |
| 2014-03-20 | 2014-03-31 | 0.108 USD | 9.19 USD | 15.43 USD |
| 2014-02-19 | 2014-02-28 | 0.108 USD | 8.99 USD | 15.20 USD |
| 2014-01-22 | 2014-01-31 | 0.108 USD | 8.91 USD | 15.17 USD |
| 2013-12-20 | 2013-12-31 | 0.108 USD | 8.70 USD | 14.91 USD |
| 2013-11-20 | 2013-11-29 | 0.108 USD | 8.52 USD | 14.72 USD |
| 2013-10-22 | 2013-10-31 | 0.108 USD | 8.46 USD | 14.71 USD |
| 2013-09-19 | 2013-09-30 | 0.108 USD | 8.45 USD | 14.81 USD |
| 2013-08-21 | 2013-08-30 | 0.108 USD | 8.41 USD | 14.84 USD |
| 2013-07-22 | 2013-07-31 | 0.108 USD | 8.49 USD | 15.10 USD |
| 2013-06-19 | 2013-06-28 | 0.108 USD | 8.26 USD | 14.79 USD |
| 2013-05-22 | 2013-05-31 | 0.108 USD | 8.43 USD | 15.20 USD |
| 2013-04-19 | 2013-04-30 | 0.108 USD | 8.02 USD | 14.57 USD |
| 2013-03-19 | 2013-03-28 | 0.108 USD | 7.96 USD | 14.56 USD |
| 2013-02-19 | 2013-02-28 | 0.108 USD | 7.83 USD | 14.43 USD |
| 2013-01-22 | 2013-01-31 | 0.108 USD
(-66.67%) |
7.88 USD | 14.64 USD |
| 2012-10-22 | 2012-10-31 | 0.324 USD | 7.70 USD | 14.41 USD |
| 2012-07-20 | 2012-07-31 | 0.324 USD | 7.18 USD | 13.73 USD |
| 2012-04-19 | 2012-04-30 | 0.324 USD | 6.78 USD | 13.28 USD |
| 2012-01-20 | 2012-01-31 | 0.324 USD | 6.64 USD | 13.31 USD |
| 2011-10-20 | 2011-10-31 | 0.324 USD | 5.82 USD | 11.95 USD |
| 2011-07-20 | 2011-07-29 | 0.324 USD | 6.39 USD | 13.48 USD |
| 2011-04-19 | 2011-04-29 | 0.324 USD | 6.21 USD | 13.41 USD |
| 2011-01-20 | 2011-01-31 | 0.324 USD
(-28%) |
6.36 USD | 14.07 USD |
| 2010-10-20 | 2010-10-29 | 0.450 USD | 6.71 USD | 15.20 USD |
| 2010-07-21 | 2010-07-30 | 0.450 USD | 6.18 USD | 14.41 USD |
| 2010-04-21 | 2010-04-30 | 0.450 USD | 6.82 USD | 16.38 USD |
| 2010-01-20 | 2010-01-29 | 0.450 USD | 6.51 USD | 16.06 USD |
| 2009-10-21 | 2009-10-30 | 0.450 USD | 6.05 USD | 15.33 USD |
| 2009-07-22 | 2009-07-31 | 0.450 USD | 5.48 USD | 14.30 USD |
| 2009-04-21 | 2009-04-30 | 0.450 USD | 4.40 USD | 11.84 USD |
| 2009-01-21 | 2009-01-30 | 0.450 USD | 4.38 USD | 12.23 USD |
| 2008-10-22 | 2008-10-31 | 0.450 USD | 3.80 USD | 11.00 USD |
| 2008-07-22 | 2008-07-31 | 0.450 USD | 5.08 USD | 15.28 USD |
| 2008-04-21 | 2008-04-30 | 0.450 USD | 5.38 USD | 16.68 USD |
| 2008-01-22 | 2008-01-31 | 0.450 USD | 5.03 USD | 16.00 USD |
| 2007-10-22 | 2007-10-31 | 0.450 USD | 5.77 USD | 18.86 USD |
| 2007-07-20 | 2007-07-31 | 0.450 USD | 5.78 USD | 19.33 USD |
| 2007-04-19 | 2007-04-30 | 0.450 USD | 6.15 USD | 21.04 USD |
| 2007-01-22 | 2007-01-31 | 0.450 USD | 5.94 USD | 20.74 USD |
| 2006-10-19 | 2006-10-30 | 0.450 USD | 5.57 USD | 19.90 USD |
| 2006-07-20 | 2006-07-31 | 0.450 USD | 5.11 USD | 18.64 USD |
| 2006-04-19 | 2006-04-28 | 0.450 USD | 5.04 USD | 18.85 USD |
| 2006-01-19 | 2006-01-30 | 0.450 USD | 4.95 USD | 18.96 USD |
| 2005-10-20 | 2005-10-31 | 0.450 USD | 4.90 USD | 19.22 USD |
| 2005-07-21 | 2005-07-29 | 0.450 USD | 5.01 USD | 20.10 USD |
ETB
Price: 13.24USD
52 week range price:
Dividend Yield: 8.16%
5-year range yield:
Payout Ratio: -695.28%
Payout Ratio Range:
Dividend Per Share: 1.30 USD
Earnings Per Share: -0.19 USD
Future Ex-Dividend Date: -
P/E Ratio: -76.23
Exchange: NYQ
Volume: 59493
Ebitda: -Market Capitalization: 372.4 million
Average Dividend Frequency: 8
Last 12 month Dividends paid: 10
Years Paying Dividends: 16
DGR3: 2.78%
DGR5: 1.67%
DGR10: -1.97%