Eaton Vance Tax-Managed Buy-Write Income Fund stock price and dividend history

The current dividend payout for stock Eaton Vance Tax-Managed Buy-Write Income Fund (ETB) as of Sept. 26, 2020 is 1.30 USD. The current dividend yield for ETB as of Sept. 26, 2020 is 8.16%. Average dividend growth rate for stock Eaton Vance Tax-Managed Buy-Write Income Fund (ETB) for past three years is 2.78%.

Dividend history for stock ETB (Eaton Vance Tax-Managed Buy-Write Income Fund) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Eaton Vance Tax-Managed Buy-Write Income Fund Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-22 2020-06-30 0.108 USD 14.21 USD 14.21 USD
2020-05-21 2020-05-29 0.108 USD 13.47 USD 13.57 USD
2020-04-22 2020-04-30 0.108 USD 12.64 USD 12.84 USD
2020-03-23 2020-03-31 0.108 USD 9.05 USD 9.27 USD
2020-02-20 2020-02-28 0.108 USD 16.41 USD 16.99 USD
2020-01-23 2020-01-31 0.108 USD 15.88 USD 16.55 USD
2019-12-23 2019-12-31 0.108 USD 15.52 USD 16.28 USD
2019-11-21 0.108 USD 15.72 USD 16.59 USD
2019-11-20 2019-11-29 0.108 USD 15.86 USD 16.85 USD
2019-10-23 2019-10-31 0.108 USD 15.10 USD 16.15 USD
2019-09-20 2019-09-30 0.108 USD 14.52 USD 15.63 USD
2019-08-22 2019-08-30 0.108 USD 14.52 USD 15.74 USD
2019-07-23 2019-07-31 0.108 USD 14.29 USD 15.59 USD
2019-06-20 2019-06-28 0.108 USD 14.19 USD 15.59 USD
2019-05-23 2019-05-31 0.108 USD 14.12 USD 15.63 USD
2019-04-22 2019-04-30 0.108 USD 14.23 USD 15.85 USD
2019-03-20 2019-03-29 0.108 USD 13.91 USD 15.60 USD
2019-02-20 2019-02-28 0.108 USD 13.21 USD 14.92 USD
2019-01-23 2019-01-31 0.108 USD 12.57 USD 14.30 USD
2018-12-21 2018-12-31 0.108 USD 10.93 USD 12.53 USD
2018-11-21 2018-11-30 0.108 USD 12.69 USD 14.67 USD
2018-10-23 2018-10-31 0.108 USD 13.44 USD 15.65 USD
2018-09-20 2018-09-28 0.108 USD 14.31 USD 16.77 USD
2018-08-23 2018-08-31 0.108 USD 14.10 USD 16.63 USD
2018-07-23 2018-07-31 0.108 USD 13.87 USD 16.47 USD
2018-06-21 2018-06-29 0.108 USD 13.49 USD 16.12 USD
2018-05-23 2018-05-31 0.108 USD 13.35 USD 16.06 USD
2018-04-20 2018-04-30 0.108 USD 12.95 USD 15.69 USD
2018-03-21 2018-03-29 0.108 USD 13.34 USD 16.27 USD
2018-02-20 2018-02-28 0.108 USD 13.07 USD 16.05 USD
2018-01-23 2018-01-31 0.108 USD 13.57 USD 16.77 USD
2017-12-21 2017-12-29 0.108 USD 13.47 USD 16.76 USD
2017-11-21 2017-11-30 0.108 USD 13.27 USD 16.61 USD
2017-10-23 2017-10-31 0.108 USD 13.17 USD 16.60 USD
2017-09-21 2017-09-29 0.108 USD 13.10 USD 16.61 USD
2017-08-22 2017-08-31 0.108 USD 12.86 USD 16.41 USD
2017-07-20 2017-07-31 0.108 USD 12.96 USD 16.65 USD
2017-06-21 2017-06-30 0.108 USD 12.47 USD 16.13 USD
2017-05-22 2017-05-31 0.108 USD 12.69 USD 16.52 USD
2017-04-19 2017-04-28 0.108 USD 12.42 USD 16.28 USD
2017-03-22 2017-03-31 0.108 USD 12.34 USD 16.28 USD
2017-02-16 2017-02-28 0.108 USD 12.45 USD 16.53 USD
2017-01-20 2017-01-31 0.108 USD 12.50 USD 16.70 USD
2016-12-21 2016-12-30 0.108 USD 12.63 USD 16.99 USD
2016-11-21 2016-11-30 0.108 USD 12.82 USD 17.36 USD
2016-10-20 2016-10-31 0.108 USD 11.95 USD 16.28 USD
2016-09-21 2016-09-30 0.108 USD 12.02 USD 16.48 USD
2016-08-22 2016-08-31 0.108 USD 11.68 USD 16.12 USD
2016-07-20 2016-07-29 0.108 USD 11.67 USD 16.22 USD
2016-06-21 2016-06-30 0.108 USD 11.34 USD 15.87 USD
2016-05-20 2016-05-31 0.108 USD 11.74 USD 16.54 USD
2016-04-20 2016-04-29 0.108 USD 11.61 USD 16.46 USD
2016-03-22 2016-03-31 0.108 USD 10.99 USD 15.69 USD
2016-02-18 2016-02-29 0.108 USD 10.50 USD 15.09 USD
2016-01-20 2016-01-29 0.108 USD 9.57 USD 13.85 USD
2015-12-21 0.108 USD 11.39 USD 16.60 USD
2015-11-19 2015-11-30 0.108 USD 11.07 USD 16.25 USD
2015-10-21 2015-10-30 0.108 USD 10.58 USD 15.62 USD
2015-09-21 2015-09-30 0.108 USD 10.59 USD 15.75 USD
2015-08-20 2015-08-31 0.108 USD 11.05 USD 16.54 USD
2015-07-22 2015-07-31 0.108 USD 10.95 USD 16.50 USD
2015-06-19 2015-06-30 0.108 USD 10.39 USD 15.76 USD
2015-05-20 2015-05-29 0.108 USD 10.37 USD 15.84 USD
2015-04-21 2015-04-30 0.108 USD 10.29 USD 15.82 USD
2015-03-20 2015-03-31 0.108 USD 10.45 USD 16.17 USD
2015-02-18 2015-02-27 0.108 USD 10.26 USD 15.99 USD
2015-01-21 2015-01-30 0.108 USD 10.14 USD 15.91 USD
2014-12-22 2014-12-31 0.108 USD 10.22 USD 16.15 USD
2014-11-19 2014-11-28 0.108 USD 10.11 USD 16.08 USD
2014-10-22 2014-10-31 0.108 USD 9.71 USD 15.54 USD
2014-09-19 2014-09-30 0.108 USD 9.93 USD 16.01 USD
2014-08-20 2014-08-29 0.108 USD 9.93 USD 16.12 USD
2014-07-22 2014-07-31 0.108 USD 9.90 USD 16.17 USD
2014-06-19 2014-06-30 0.108 USD 9.69 USD 15.94 USD
2014-05-21 2014-05-30 0.108 USD 9.68 USD 16.03 USD
2014-04-21 2014-04-30 0.108 USD 9.35 USD 15.59 USD
2014-03-20 2014-03-31 0.108 USD 9.19 USD 15.43 USD
2014-02-19 2014-02-28 0.108 USD 8.99 USD 15.20 USD
2014-01-22 2014-01-31 0.108 USD 8.91 USD 15.17 USD
2013-12-20 2013-12-31 0.108 USD 8.70 USD 14.91 USD
2013-11-20 2013-11-29 0.108 USD 8.52 USD 14.72 USD
2013-10-22 2013-10-31 0.108 USD 8.46 USD 14.71 USD
2013-09-19 2013-09-30 0.108 USD 8.45 USD 14.81 USD
2013-08-21 2013-08-30 0.108 USD 8.41 USD 14.84 USD
2013-07-22 2013-07-31 0.108 USD 8.49 USD 15.10 USD
2013-06-19 2013-06-28 0.108 USD 8.26 USD 14.79 USD
2013-05-22 2013-05-31 0.108 USD 8.43 USD 15.20 USD
2013-04-19 2013-04-30 0.108 USD 8.02 USD 14.57 USD
2013-03-19 2013-03-28 0.108 USD 7.96 USD 14.56 USD
2013-02-19 2013-02-28 0.108 USD 7.83 USD 14.43 USD
2013-01-22 2013-01-31 0.108 USD
(-66.67%)
7.88 USD 14.64 USD
2012-10-22 2012-10-31 0.324 USD 7.70 USD 14.41 USD
2012-07-20 2012-07-31 0.324 USD 7.18 USD 13.73 USD
2012-04-19 2012-04-30 0.324 USD 6.78 USD 13.28 USD
2012-01-20 2012-01-31 0.324 USD 6.64 USD 13.31 USD
2011-10-20 2011-10-31 0.324 USD 5.82 USD 11.95 USD
2011-07-20 2011-07-29 0.324 USD 6.39 USD 13.48 USD
2011-04-19 2011-04-29 0.324 USD 6.21 USD 13.41 USD
2011-01-20 2011-01-31 0.324 USD
(-28%)
6.36 USD 14.07 USD
2010-10-20 2010-10-29 0.450 USD 6.71 USD 15.20 USD
2010-07-21 2010-07-30 0.450 USD 6.18 USD 14.41 USD
2010-04-21 2010-04-30 0.450 USD 6.82 USD 16.38 USD
2010-01-20 2010-01-29 0.450 USD 6.51 USD 16.06 USD
2009-10-21 2009-10-30 0.450 USD 6.05 USD 15.33 USD
2009-07-22 2009-07-31 0.450 USD 5.48 USD 14.30 USD
2009-04-21 2009-04-30 0.450 USD 4.40 USD 11.84 USD
2009-01-21 2009-01-30 0.450 USD 4.38 USD 12.23 USD
2008-10-22 2008-10-31 0.450 USD 3.80 USD 11.00 USD
2008-07-22 2008-07-31 0.450 USD 5.08 USD 15.28 USD
2008-04-21 2008-04-30 0.450 USD 5.38 USD 16.68 USD
2008-01-22 2008-01-31 0.450 USD 5.03 USD 16.00 USD
2007-10-22 2007-10-31 0.450 USD 5.77 USD 18.86 USD
2007-07-20 2007-07-31 0.450 USD 5.78 USD 19.33 USD
2007-04-19 2007-04-30 0.450 USD 6.15 USD 21.04 USD
2007-01-22 2007-01-31 0.450 USD 5.94 USD 20.74 USD
2006-10-19 2006-10-30 0.450 USD 5.57 USD 19.90 USD
2006-07-20 2006-07-31 0.450 USD 5.11 USD 18.64 USD
2006-04-19 2006-04-28 0.450 USD 5.04 USD 18.85 USD
2006-01-19 2006-01-30 0.450 USD 4.95 USD 18.96 USD
2005-10-20 2005-10-31 0.450 USD 4.90 USD 19.22 USD
2005-07-21 2005-07-29 0.450 USD 5.01 USD 20.10 USD

ETB

Price: 13.24USD

52 week range price:
8.90
17.19

Dividend Yield: 8.16%

5-year range yield:
6.22%
11.65%

Payout Ratio: -695.28%

Payout Ratio Range:
-695.28%
60.56%

Dividend Per Share: 1.30 USD

Earnings Per Share: -0.19 USD

Future Ex-Dividend Date: -

P/E Ratio: -76.23

Exchange: NYQ

Volume: 59493

Ebitda: -

Market Capitalization: 372.4 million

Average Dividend Frequency: 8

Last 12 month Dividends paid: 10

Years Paying Dividends: 16

DGR3: 2.78%

DGR5: 1.67%

DGR10: -1.97%

Links: