Eaton Vance Tax-Managed Buy-Write Income Fund of Beneficial Interest dividend history

Dividend history for stock ETB (Eaton Vance Tax-Managed Buy-Write Income Fund of Beneficial Interest) including historic stock price, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Feb. 28, 2019 $0.108 Upcoming dividend
Jan. 31, 2019 $0.108 $14.30 $14.30
Dec. 31, 2018 $0.108 $12.44 $12.53
Nov. 30, 2018 $0.108 $14.44 $14.67
Oct. 31, 2018 $0.108 $15.29 $15.65
Sept. 28, 2018 $0.108 $16.27 $16.77
Aug. 31, 2018 $0.108 $16.03 $16.63
July 31, 2018 $0.108 $15.78 $16.47
June 29, 2018 $0.108 $15.34 $16.12
May 31, 2018 $0.108 $15.18 $16.06
April 30, 2018 $0.108 $14.73 $15.69
March 29, 2018 $0.108 $15.18 $16.27
Feb. 28, 2018 $0.108 $14.87 $16.05
Jan. 31, 2018 $0.108 $15.43 $16.77
Dec. 29, 2017 $0.108 $16.21 $16.76
Nov. 30, 2017 $0.108 $15.19 $16.61
Oct. 31, 2017 $0.108 $15.08 $16.60
Sept. 29, 2017 $0.108 $14.99 $16.61
Aug. 31, 2017 $0.108 $14.72 $16.41
July 31, 2017 $0.108 $14.84 $16.65
June 30, 2017 $0.108 $14.28 $16.13
May 31, 2017 $0.108 $14.53 $16.52
April 28, 2017 $0.108 $14.22 $16.28
March 31, 2017 $0.108 $14.13 $16.28
Feb. 28, 2017 $0.108 $14.25 $16.53
Jan. 31, 2017 $0.108 $14.31 $16.70
Dec. 30, 2016 $0.108 $14.46 $16.99
Nov. 30, 2016 $0.108 $14.68 $17.36
Oct. 31, 2016 $0.108 $13.68 $16.28
Sept. 30, 2016 $0.108 $13.76 $16.48
Aug. 31, 2016 $0.108 $13.37 $16.12
July 29, 2016 $0.108 $13.36 $16.22
June 30, 2016 $0.108 $12.99 $15.87
May 31, 2016 $0.108 $13.44 $16.54
April 29, 2016 $0.108 $13.29 $16.46
March 31, 2016 $0.108 $12.59 $15.69
Feb. 29, 2016 $0.108 $12.02 $15.09
Jan. 29, 2016 $0.108 $10.96 $13.85
Dec. 21, 2015 $0.108 $13.04 $16.60
Nov. 30, 2015 $0.108 $12.68 $16.25
Oct. 30, 2015 $0.108 $12.11 $15.62
Sept. 30, 2015 $0.108 $12.13 $15.75
Aug. 31, 2015 $0.108 $12.65 $16.54
July 31, 2015 $0.108 $12.54 $16.50
June 30, 2015 $0.108 $11.90 $15.76
May 29, 2015 $0.108 $11.88 $15.84
April 30, 2015 $0.108 $11.78 $15.82
March 31, 2015 $0.108 $11.96 $16.17
Feb. 27, 2015 $0.108 $11.75 $15.99
Jan. 30, 2015 $0.108 $11.61 $15.91
Dec. 31, 2014 $0.108 $11.71 $16.15
Nov. 28, 2014 $0.108 $11.58 $16.08
Oct. 31, 2014 $0.108 $11.11 $15.54
Sept. 30, 2014 $0.108 $11.37 $16.01
Aug. 29, 2014 $0.108 $11.37 $16.12
July 31, 2014 $0.108 $11.33 $16.17
June 30, 2014 $0.108 $11.10 $15.94
May 30, 2014 $0.108 $11.08 $16.03
April 30, 2014 $0.108 $10.71 $15.59
March 31, 2014 $0.108 $10.52 $15.43
Feb. 28, 2014 $0.108 $10.30 $15.20
Jan. 31, 2014 $0.108 $10.20 $15.17
Dec. 31, 2013 $0.108 $9.96 $14.91
Nov. 29, 2013 $0.108 $9.76 $14.72
Oct. 31, 2013 $0.108 $9.68 $14.71
Sept. 30, 2013 $0.108 $9.68 $14.81
Aug. 30, 2013 $0.108 $9.63 $14.84
July 31, 2013 $0.108 $9.72 $15.10
June 28, 2013 $0.108 $9.46 $14.79
May 31, 2013 $0.108 $9.65 $15.20
April 30, 2013 $0.108 $9.18 $14.57
March 28, 2013 $0.108 $9.11 $14.56
Feb. 28, 2013 $0.108 $8.96 $14.43
Jan. 31, 2013 $0.108 (-66.67%) $9.03 $14.64
Oct. 31, 2012 $0.324 $8.82 $14.41
July 31, 2012 $0.324 $8.22 $13.73
April 30, 2012 $0.324 $7.77 $13.28
Jan. 31, 2012 $0.324 $7.60 $13.31
Oct. 31, 2011 $0.324 $6.66 $11.95
July 29, 2011 $0.324 $7.31 $13.48
April 29, 2011 $0.324 $7.10 $13.41
Jan. 31, 2011 $0.324 (-28%) $7.28 $14.07
Oct. 29, 2010 $0.45 $7.69 $15.20
July 30, 2010 $0.45 $7.08 $14.41
April 30, 2010 $0.45 $7.81 $16.38
Jan. 29, 2010 $0.45 $7.45 $16.06
Oct. 30, 2009 $0.45 $6.92 $15.33
July 31, 2009 $0.45 $6.27 $14.30
April 30, 2009 $0.45 $5.04 $11.84
Jan. 30, 2009 $0.45 $5.02 $12.23
Oct. 31, 2008 $0.45 $4.35 $11.00
July 31, 2008 $0.45 $5.81 $15.28
April 30, 2008 $0.45 $6.16 $16.68
Jan. 31, 2008 $0.45 $5.76 $16.00
Oct. 31, 2007 $0.45 $6.61 $18.86
July 31, 2007 $0.45 $6.62 $19.33
April 30, 2007 $0.45 $7.04 $21.04
Jan. 31, 2007 $0.45 $6.80 $20.74
Oct. 30, 2006 $0.45 $6.38 $19.90
July 31, 2006 $0.45 $5.85 $18.64
April 28, 2006 $0.45 $5.77 $18.85
Jan. 30, 2006 $0.45 $5.67 $18.96
Oct. 31, 2005 $0.45 $5.62 $19.22
July 29, 2005 $0.45 $5.74 $20.10

ETB

Price: $15.05

52 week range price:
$12.30
$16.97

Dividend Yield: 8.61%

5-year range yield:
7.47%
10.34%

Payout Ratio: 60.56%

Payout Ratio Range:
22.11%
60.56%

Dividend Per Share: $1.30

Earnings Per Share: $2.14

P/E Ratio: 12.83

Exchange: NYQ

Volume: 50380

Ebitda: NaN

Market Capitalization: 391.0 million

Average Dividend Frequency: 7

Last 12 month Dividends paid: 12

Years Paying Dividends: 15

DGR10: -2.80%

Links: